Sabine sells VTI $84.77: Stocks to Watch - Nucor Corporation (NYSE:NUE), AFLAC Incorporated (NYSE ...
Stocks to Watch - Nucor Corporation (NYSE:NUE), AFLAC Incorporated (NYSE ... SBWire (press release) - 12 hours ago Lewes, DE -- (SBWIRE) -- 08/28/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small c ... (more)
Mendy sold VTI.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ---- | -- | 2437600 | 85.44 | 85.45 | 84.62 | 84.77 |
29.8.13 | ----- | 1291200 | 84.88 | 85.68 | 84.85 | 85.27 | |
28.8.13 | --- | 1444000 | 84.72 | 85.34 | 84.60 | 85.04 | |
27.8.13 | ----- | - | 2188600 | 85.37 | 85.65 | 84.68 | 84.73 |
26.8.13 | --- | - | 1981900 | 86.59 | 86.86 | 86.14 | 86.26 |
23.8.13 | --- | 1268700 | 86.41 | 86.56 | 85.99 | 86.48 | |
22.8.13 | ---- | - | 2065100 | 85.55 | 86.28 | 85.55 | 86.12 |
21.8.13 | ---- | -- | 3103500 | 85.63 | 86.09 | 85.12 | 85.36 |
20.8.13 | ---- | - | 2047400 | 85.43 | 86.14 | 85.37 | 85.86 |
19.8.13 | ---- | - | 2112100 | 85.65 | 86.06 | 85.30 | 85.30 |
16.8.13 | --- | --- | 4933500 | 86.08 | 86.34 | 85.73 | 85.88 |
15.8.13 | ---- | -- | 2729700 | 86.82 | 86.82 | 86.05 | 86.16 |
14.8.13 | --- | 1369500 | 87.90 | 88.00 | 87.44 | 87.46 | |
13.8.13 | ---- | 1298100 | 87.92 | 88.04 | 87.32 | 87.92 | |
12.8.13 | --- | 1102100 | 87.39 | 87.83 | 87.25 | 87.73 | |
9.8.13 | ---- | -- | 2519700 | 87.90 | 88.17 | 87.47 | 87.79 |
8.8.13 | ---- | -- | 2251200 | 88.09 | 88.18 | 87.56 | 88.01 |
7.8.13 | --- | - | 1542900 | 87.66 | 87.78 | 87.29 | 87.65 |
6.8.13 | --- | - | 1587800 | 88.51 | 88.54 | 87.77 | 88.00 |
5.8.13 | - | 1167300 | 88.51 | 88.69 | 88.34 | 88.58 |
People viewing VTI also viewed: KMI MRO SNDK UPS UPRO MON MO DDD
Stocks Trending Alert - Vanguard Total Stock Market ETF (NYSEARCA:VTI ... SBWire (press release) - 9 hours ago Middletown, DE -- (SBWIRE) -- 08/27/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that ... (more)
Aon Corporation (NYSE:AON), Vanguard Total Stock Market ETF (NYSEARCA ... Techsonian - 2 hours ago Vanguard Total Stock Market ETF (NYSEARCA:VTI) surged +0.42% with the closing price of $86.48. The overall volume in the last trading session was 168,739 sha ... (more)
Investors Flip Bullish [SPDR S&P 500 ETF Trust, Vanguard Total Stock Market ... Seeking Alpha - 23 hours ago After flipping bearish last week for the first time since the start of July, investors switched back to bullish this week. As shown below, 56% ... (more)
ETF Replay Portfolio For August [Vanguard Total Stock Market ETF, iShares ... Seeking Alpha - 1 hour ago Among the more popular portfolios on Scott's Investments has been the ETFReplay.com Portfolio. The strategy has been revised and improved for 2013 ... (more)
Hi, I can't help it but I'm really into to hung guys. So if you fit the description send me a message, in the subject include your size inches. Please be STD free, and single. No picture no repsonse doesn't have to be a nude pic ... (more)
14 people are following AMEX:VTI
Brett,
Lynette,
Verlie,
Nery,
Letitia,
Meggan,
Silvia,
Toshiko,
Vilma,
Lavon,
Piedad,
Delana,
Alexandra, and
Jack
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home