Chloe buys ALL $48.4: Allstate Publishes 2012 Corporate Responsibility Report, "Knowledge Applied"

Allstate Publishes 2012 Corporate Responsibility Report, "Knowledge Applied" Sacramento Bee - Sep 3, 2013 NORTHBROOK, Ill., Sept. 3, 2013 -- /PRNewswire/ -- Today, Allstate released its 2012 Corporate Responsibility Report, titled Knowledge Appli ... (more)

Date			Volume	Open	High	Low	Close
6.9.13	-----	-	2940600	48.64	48.79	47.83	48.40
5.9.13	---	-	2548700	48.29	48.65	48.23	48.48
4.9.13	----	-	2929400	48.42	48.70	48.11	48.24
3.9.13	-----	-	2883500	48.92	49.08	48.16	48.46
30.8.13	----	-	2864100	48.16	48.33	47.75	47.92
29.8.13	----	-	2033800	47.74	48.22	47.66	48.07
28.8.13	----	-	2256700	47.54	47.98	47.32	47.75
27.8.13	----	-	2490900	48.28	48.45	47.80	47.82
26.8.13	---	-	2341500	49.18	49.19	48.71	48.75
23.8.13	---		1506100	49.31	49.39	48.97	49.27
22.8.13	-----		1431300	48.81	49.54	48.80	49.40
21.8.13	----	-	2502900	48.86	49.29	48.61	48.82
20.8.13	----	-	2346200	48.99	49.33	48.82	49.04
19.8.13	---	-	2137200	49.28	49.32	48.94	48.94
16.8.13	----	--	4463700	49.16	49.75	49.07	49.39
15.8.13	-----	-	2456800	49.67	50.12	49.20	49.36
14.8.13	---		1929600	50.71	50.71	50.14	50.22
13.8.13	---		1717900	50.29	50.76	50.04	50.48
12.8.13	---	-	2779400	50.38	50.74	50.16	50.26
9.8.13	--	-	2094500	50.38	50.92	50.34	50.66

People viewing ALL also viewed: KMB NLY ICE PNC KRFT WLT NKE LO

---

The Allstate Corporation (ALL): Investors in good hands with Allstate shares ... Seeking Alpha - 14 hours ago "At just 1.1 times book value, less than half that of Progressive and 9.3 times [FY14] estimates of $5.14/ share," Allstate (ALL) " ... (more)

---

THE ALLSTATE CORPORATION : Allstate to Present at Barclays Global ... (press release) - 12 hours ago NORTHBROOK, Ill., Aug. 28, 2013 /PRNewswire/ -- The Allstate Corporation (NYSE: ALL), the nation's largest publicly held personal lines insur ... (more)

---

Allstate Corporation (ALL) Ex-Dividend Date Scheduled for August 28, 2013 NASDAQ - 8 hours ago Allstate Corporation ( ALL ) will begin trading ex-dividend on August 28, 2013. A cash dividend payment of $0.25 per share is scheduled to be paid on October 01, ... (more)

---

THE ALLSTATE CORPORATION : The Allstate Tom Joyner Family Reunion® is ... (press release) - 7 hours ago 0. ORLANDO, Fla., Aug. 27, 2013 /PRNewswire/ -- Tom Joyner, host of the nationally syndicated Tom Joyner Morning Show, along with Allstate In ... (more)

---

Am seeking a nice gentleman who is smart, sincere, ambitious, fun, funny, and family oriented. My hobbies are dining out, movies, concerts, casinos, skating, and anything fun... Surprise me. Am attractive, smart, talkative, positive, funny, and have a great sense of humor. Don't be shy and drop a line. Size doesn't matter that much just be outgoing, fun and nice. Perhaps we can meet up for lunch or catch a movie. Thanks. xo ... (more)

9 people are following Allstate Corporation
Ellena,
Joslyn,
Devora,
Gertude,
Bertie,
Arline,
Keely,
Bettie, and
Gussie