Dede sells HUM $95.53: STOCKS REPORTING NEWS: Apple Inc., Ford Motor Company, Humana Inc ...
STOCKS REPORTING NEWS: Apple Inc., Ford Motor Company, Humana Inc ... SBWire (press release) - 10 hours ago PennyStocks911.com provides it's members with a free newsletter that reports up to the minute information and exclusive charts on cheap, underva ... (more)
Sasha sold Humana Inc..
Date | Volume | Open | High | Low | Close | ||
20.9.13 | --- | --- | 1781600 | 95.09 | 96.22 | 94.90 | 95.53 |
19.9.13 | -------- | --- | 1924200 | 96.95 | 97.36 | 93.83 | 94.71 |
18.9.13 | ------- | --- | 1711800 | 99.53 | 99.69 | 96.05 | 96.95 |
17.9.13 | -- | - | 813600 | 99.44 | 99.68 | 98.44 | 99.60 |
16.9.13 | - | - | 627700 | 99.08 | 99.85 | 98.87 | 99.56 |
13.9.13 | -- | 556200 | 98.16 | 98.64 | 97.92 | 98.24 | |
12.9.13 | -- | -- | 860900 | 97.98 | 98.19 | 97.45 | 97.73 |
11.9.13 | ---- | -- | 1187700 | 97.23 | 98.09 | 96.54 | 97.97 |
10.9.13 | ----- | -- | 1053900 | 95.93 | 97.30 | 95.44 | 97.09 |
9.9.13 | --- | - | 830100 | 95.57 | 96.00 | 95.19 | 95.44 |
6.9.13 | ----- | -- | 860400 | 96.28 | 96.71 | 94.68 | 95.64 |
5.9.13 | ----- | -- | 868900 | 94.70 | 96.75 | 94.47 | 96.26 |
4.9.13 | --- | - | 770500 | 94.26 | 94.70 | 93.45 | 94.70 |
3.9.13 | ----- | - | 702600 | 92.81 | 94.65 | 92.81 | 94.35 |
30.8.13 | ----- | - | 770000 | 93.68 | 93.93 | 91.85 | 92.08 |
29.8.13 | ---- | - | 611800 | 92.61 | 93.72 | 92.31 | 93.19 |
28.8.13 | --- | 518000 | 92.65 | 93.30 | 92.40 | 92.82 | |
27.8.13 | ---- | --- | 1385300 | 92.33 | 93.33 | 92.00 | 92.70 |
26.8.13 | --- | 453700 | 94.57 | 94.67 | 93.70 | 93.85 | |
23.8.13 | --- | - | 683600 | 93.62 | 94.58 | 93.45 | 94.33 |
People viewing HUM also viewed: SPLK NLY COL PRGO CLF DISH NTRS HUN
HUMANA INC : Humana Recognized on Dow Jones Sustainability Indices for ... (press release) - 13 hours ago Humana Inc. (NYSE: HUM) announced today that it has been recognized on the Dow Jones Sustainability World Index and the Dow Jones Sustainabi ... (more)
HUMANA INC : Concentra Launches Best-In-Class Program to Improve Workers ... (press release) - 2 hours ago DALLAS, Sept. 18, 2013 /PRNewswire/ -- Concentra, a subsidiary of Humana Inc., is changing the way employees receive medical care through t ... (more)
HUMANA INC : Humana and KaBOOM! to Build Nine Multi-Generational ... (press release) - 13 hours ago Humana Inc. (NYSE: HUM), one of the nation's leading health and well-being companies, along with nonprofit KaBOOM!, today launched their third ... (more)
HUMANA INC : Humana Hires Brown to Lead California Medicare Operations (press release) - 15 hours ago Humana Inc. (NYSE: HUM), one of the nation's leading health and well-being companies, announced it has hired Jim Brown as the California Mar ... (more)
In need of a fun companion tonight/this weekend? I feel like catching a good buzz and flirting a bit. Anyone game? if so, send a photo and i will do the same. Itd be awesome to find someone to hang out with on a regular basis. cheers!! ... (more)
14 people are following Humana Inc.
Jina,
Olympia,
Donnie,
Clementina,
Tu,
Lynell,
Hertha,
Shona,
Man,
Renata,
Cheree,
Magdalena,
Kala, and
Aleen
1 Comments:
Thank you for sharing an interesting and very useful article. And let me share an article about health here I believe this is useful. Thank you :)
Obat Alami untuk Menghentikan Menstruasi Berkepanjangan
Obat Keloid Menahun
Cara Mengobati Konjungtivitis (radang mata) secara Alami
Cara Mengobati Kencing Nanah (Gonore) dengan Daun Sirih
Obat Polip Telinga Alami Tanpa Operasi
Obat Penghancur Kista Ovarium
Obat Nyeri Tumit Tradisional
Post a Comment
Subscribe to Post Comments [Atom]
<< Home