Fredia buys PG $78.26: NYSE Active Stock Watch List: The Procter & Gamble Company (NYSE:PG) and ...
NYSE Active Stock Watch List: The Procter & Gamble Company (NYSE:PG) and ... SBWire (press release) - 1 hour ago The Procter & Gamble Company (NYSE:PG) a company that together with its subsidiaries, manufactures and sells branded consumer packaged ... (more)
Cristal bought Procter & Gamble Company.
Date | Volume | Open | High | Low | Close | ||
12.9.13 | --- | - | 6944800 | 78.42 | 78.80 | 78.17 | 78.26 |
11.9.13 | ---- | - | 7049900 | 77.26 | 78.27 | 77.25 | 78.27 |
10.9.13 | -- | - | 6650800 | 78.50 | 78.64 | 77.78 | 77.95 |
9.9.13 | --- | 6089200 | 77.37 | 78.20 | 77.37 | 78.16 | |
6.9.13 | --- | - | 6977300 | 77.12 | 77.61 | 76.40 | 77.15 |
5.9.13 | -- | - | 7173600 | 77.58 | 77.63 | 76.83 | 77.14 |
4.9.13 | --- | 6034900 | 77.52 | 77.75 | 77.12 | 77.49 | |
3.9.13 | --- | - | 6743800 | 78.27 | 78.42 | 77.44 | 77.75 |
30.8.13 | ---------- | - | 9039400 | 77.53 | 78.07 | 73.61 | 77.89 |
29.8.13 | ---- | 5961700 | 76.76 | 77.84 | 76.42 | 77.31 | |
28.8.13 | --- | - | 9008400 | 77.86 | 77.86 | 76.85 | 76.85 |
27.8.13 | --- | - | 7052100 | 77.87 | 78.36 | 77.33 | 77.97 |
26.8.13 | ---- | - | 6385300 | 79.92 | 79.98 | 78.53 | 78.54 |
23.8.13 | -- | 5228900 | 79.87 | 80.07 | 79.59 | 80.01 | |
22.8.13 | --- | 6274300 | 79.29 | 80.05 | 78.87 | 79.77 | |
21.8.13 | ---- | - | 7391300 | 79.50 | 80.12 | 79.05 | 79.38 |
20.8.13 | -- | 5172400 | 79.72 | 80.10 | 79.28 | 79.53 | |
19.8.13 | -- | 5959400 | 79.64 | 80.09 | 79.42 | 79.59 | |
16.8.13 | ---- | - | 9451500 | 80.27 | 80.49 | 79.06 | 79.90 |
15.8.13 | - | - | 7416200 | 80.96 | 81.08 | 80.17 | 80.48 |
People viewing PG also viewed: DAL IYR FCX WFC IBM EWZ TLT V
Travelers Companies Becomes #15 Most Shorted Dow Stock, Replacing Procter ... Forbes - 8 hours ago The most recent short interest data has been released by the NASDAQ for the 08/30/2013 settlement date, and we here at Dividend Channel like to sift through ... (more)
The Procter & Gamble Company (PG): SunTrust shys away from Procter & Gamble Seeking Alpha - 16 hours ago Procter & Gamble (PG -0.5%) is taken down to Neutral from Buy by SunTrust as the firm becomes uncomfortable with the top-line growth potent ... (more)
Procter & Gamble Co. Coverage Initiated by Analysts at BNP Paribas (PG) WKRB News - 8 hours ago Procter & Gamble Co. logo BNP Paribas assumed coverage on shares of Procter & Gamble Co. (NYSE:PG) in a research note issued on Wednesday, Analyst R ... (more)
Buy The OCI Resources IPO This Week [The Procter & Gamble Company ... Seeking Alpha - Sep 9, 2013 OCI Resources, LP (OCIR), the soda ash and trona ore mining Partnership plans to raise $100 million this week through upcoming Goldman Sachs (GS) and Citi ... (more)
Anyone want to chat???????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????? ... (more)
15 people are following Procter & Gamble Company
Leona,
Soila,
Louvenia,
Pennie,
Jung,
Meghan,
Rachel,
Cassandra,
Gracia,
Kari,
Consuelo,
Pilar,
Annabelle,
Janyce, and
Fernande
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home