Paola buys FIO $14.64: Stocks in Focus: Fusion-IO, Inc.(NYSE:FIO), Adept Technology Inc (NASDAQ ...

Stocks in Focus: Fusion-IO, Inc.(NYSE:FIO), Adept Technology Inc (NASDAQ ... SBWire (press release) - 16 hours ago Orlando, FL -- (SBWIRE) -- 09/10/2013 -- Hot Stock Profits provides investors and traders with valuable trading tools and content as well as ... (more)

Date			Volume	Open	High	Low	Close
11.9.13	------	----	17172600	13.31	15.50	13.02	14.64
10.9.13	-----	---	10006800	14.03	14.25	12.94	13.13
9.9.13	----------	----	18504900	11.25	13.77	10.96	13.60
6.9.13	--		2197900	10.72	11.05	10.72	10.83
5.9.13	--		2174200	10.54	10.84	10.46	10.78
4.9.13	-		1475800	10.56	10.64	10.45	10.58
3.9.13	--		2859800	10.89	10.92	10.47	10.58
30.8.13	--		1383900	10.79	10.82	10.50	10.69
29.8.13	--		1499800	10.66	10.89	10.64	10.84
28.8.13	-		1647800	10.68	10.89	10.68	10.71
27.8.13	---		2432500	10.78	11.00	10.50	10.71
26.8.13	---		2754300	10.53	11.07	10.53	10.91
23.8.13	-		2054500	10.61	10.63	10.47	10.54
22.8.13	--		2173900	10.46	10.72	10.42	10.56
21.8.13	-		3025700	10.44	10.60	10.39	10.47
20.8.13	--		3122100	10.63	10.69	10.41	10.51
19.8.13	--	-	3943200	10.68	10.80	10.51	10.63
16.8.13	-		3595900	10.75	10.91	10.69	10.74
15.8.13	-		3497100	10.85	10.92	10.66	10.80
14.8.13	---	-	4575800	11.26	11.26	10.91	10.94

People viewing FIO also viewed: CVS GRPN COP TZA TXN FOXA CELG DELL

---

Active Morning Runners - Five Below Inc (NASDAQ:FIVE), Fusion-IO, Inc. (NYSE ... SBWire (press release) - 16 hours ago New York, NY -- (SBWIRE) -- 09/10/2013 -- Stock Market Leader is a premiere destination for Investors and novice alike who wish to receiv ... (more)

---

FUSION-IO, INC. : Fusion-io Hosts Tech Talk: "Flash First for Hybrid and All ... (press release) - 19 hours ago Fusion-io delivers the world's data faster. Our Fusion ioMemory platform and software defined storage solutions accelerate vi ... (more)

---

Fusion-IO, Inc. (FIO), Seagate Technology PLC (STX), EMC Corporation (EMC ... Insider Monkey (blog) - 11 hours ago Technology mergers tend to happen in waves. It's not just companies that get bought, but technologies, the biggest companies adding prove ... (more)

---

FUSION-IO, INC. : Fusion-io Accelerates New HP ZBook Mobile Workstations ... (press release) - 12 hours ago SALT LAKE CITY, Sept. 10, 2013 /PRNewswire/ -- Fusion-io (NYSE: FIO) today announced that the Fusion ioFX workstation flash memory platfor ... (more)

---

Hola, wassup my name is T and I live in Midway, Ga. Yes I am lonely but I am NOT desperate. I don't know why it's so hard to meet someone that is not just about sex. Don't get me wrong I like sex but I'm soooo tired of everyone just wanting to bone. So, I decided to try something new. I want a kool ass friendship that could possibly turn into a ltr, if that happens. I'm fun, outgoing, love to laugh, and very intelligent. Just want a friend to kick it with and do something spontaneous that's all. If your down and not about playing games then hit me up. Send a pick for a response. ... (more)

8 people are following Fusion-Io Inc.
Alline,
Alex,
Leann,
Daria,
Olimpia,
Arica,
Jeanetta, and
Jillian