30.8.13

Maurine buys COP $66.16: ConocoPhillips Oil & Gas Exploration and Production Operations and Cost ...

ConocoPhillips Oil & Gas Exploration and Production Operations and Cost ... SBWire (press release) - 2 hours ago ConocoPhillips Oil & Gas Exploration and Production Operations and Cost Analysis is the latest report from GlobalData, the industry ana ... (more)

Date Volume OpenHigh Low Close
29.8.13         ----     - 438280066.5166.5565.98 66.16
28.8.13    --------     -- 665840066.1867.3366.18 66.77
27.8.13         ----    -- 535200065.9566.5665.94 66.02
26.8.13      ------        322080066.5966.9466.21 66.31
23.8.13        -----     - 439630066.2666.6566.04 66.55
22.8.13         -------- - 410210065.5866.4365.45 66.15
21.8.13            ----- - 441440065.9766.0265.29 65.52
20.8.13          ------ -- 558950065.8266.4065.56 65.98
19.8.13    ----------   -- 645000067.4167.4165.79 65.83
16.8.13 ------          -- 653600067.3767.9166.97 67.38
15.8.13  -------        -- 647630066.7667.7066.62 67.62
14.8.13   ------        -- 648950067.1567.5066.72 67.16
13.8.13    -------       - 496330066.4367.2966.30 66.90
12.8.13         ----     - 448920066.3266.5266.06 66.10
9.8.13      ------      - 366880067.0167.0266.17 66.83
8.8.13    -------       - 464620067.0467.2966.37 67.09
7.8.13      -----       - 417230066.9366.9766.29 66.52
6.8.13   ------        -- 624810067.1267.4766.63 67.09
5.8.13   -------        - 400310067.0067.4266.57 67.19
2.8.13     ---------   -- 752130065.9667.2365.79 67.23

People viewing COP also viewed: XLP VALE XLY WMT BRK.B AMGN XRT FOXA


ConocoPhillips to Present at Barclays CEO Energy-Power Conference DailyFinance - 1 hour ago HOUSTON--(BUSINESS WIRE)-- ConocoPhillips (NYS: COP) today announced that Ryan Lance, chairman and CEO, will speak to investors and securities analysts at the Barcl ... (more)
Critical Alerts For ConocoPhillips, Qualcomm, Wynn Resorts, Ciena, and Burger ... MarketWatch - Aug 27, 2013 CHICAGO, Aug. 27, 2013 /PRNewswire via COMTEX/ -- InvestorsObserver issues critical PriceWatch Alerts for COP, QCOM, WYNN, CIEN, and BKW. (more)
KB Home (NYSE:KBH) and ConocoPhillips (NYSE:COP) Added to Growing ... SBWire (press release) - 12 hours ago ConocoPhillips (NYSE:COP) a company that explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas, and ... (more)
Critical Alerts For ConocoPhillips, Qualcomm, Wynn Resorts, Ciena, and Burger ... PR Newswire (press release) - 8 hours ago CHICAGO, Aug. 27, 2013 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for COP, QCOM, WYNN, CIEN, and BKW. To se ... (more)
North County A.A.F. female traveling to west county daily for work..If your bored and would like to email some-times throughout the day to help time go by... lets see where it goes and the rest will follow...No drama....No Pressure...Strictly Pleasant how life should be ... (more)

6 people are following NYSE:COP
Khalilah,
Karina,
Bethann,
Reita,
Janis, and
Mara

5 Comments:

At 24/9/14 03:12 , Anonymous Anonymous said...

Pluus if you happen tο wear thhe belt whеn sitting at a ddsk it doesnt work as effectively, Ьecause you naturally slouch a bit аnd so
the pads aгe not іn fairly the fitting ρlace.

Also visit my web-site ... slendertone fасе amazon; slenderstomach.com,

 
At 10/9/15 18:25 , Blogger ninest123 Ninest said...

ninest123 09.11
ray ban sunglasses, oakley sunglasses, replica watches, burberry, ugg boots, jordan shoes, michael kors, prada outlet, christian louboutin outlet, prada handbags, longchamp, louis vuitton outlet, ray ban sunglasses, replica watches, michael kors outlet, tiffany and co, ugg boots, polo ralph lauren outlet, longchamp outlet, nike air max, louboutin shoes, louis vuitton outlet, gucci outlet, louis vuitton, nike air max, nike outlet, polo ralph lauren outlet, ugg boots, tiffany jewelry, tory burch outlet, longchamp outlet, louboutin, michael kors outlet, louis vuitton, oakley sunglasses, michael kors outlet, ugg boots, louboutin outlet, oakley sunglasses, uggs on sale, louis vuitton, michael kors outlet, michael kors outlet, nike free, burberry outlet online

 
At 10/9/15 18:27 , Blogger ninest123 Ninest said...

sac guess, coach factory outlet, new balance pas cher, air force, kate spade handbags, nike roshe run, hogan, michael kors, kate spade outlet, oakley pas cher, ray ban pas cher, true religion jeans, burberry, coach purses, vans pas cher, michael kors, north face, longchamp pas cher, air jordan pas cher, chanel handbags, coach outlet, north face, hollister, true religion jeans, louboutin pas cher, ralph lauren pas cher, tn pas cher, michael kors, nike blazer, coach outlet, sac longchamp, true religion outlet, nike free, michael kors, lacoste pas cher, air max, hollister pas cher, converse pas cher, lululemon, timberland, nike air max, true religion jeans, vanessa bruno, ray ban uk, hermes

 
At 10/9/15 18:28 , Blogger ninest123 Ninest said...

mac cosmetics, giuseppe zanotti, longchamp, p90x workout, herve leger, hollister, insanity workout, nike huarache, nike air max, babyliss, nike air max, nike roshe, beats by dre, abercrombie and fitch, reebok shoes, mcm handbags, mulberry, abercrombie and fitch, nike roshe, nike air max, mont blanc, nfl jerseys, soccer shoes, north face outlet, chi flat iron, vans shoes, ferragamo shoes, instyler, north face outlet, lululemon, celine handbags, asics running shoes, jimmy choo shoes, ghd, nike free run uk, ralph lauren uk, birkin bag, new balance, wedding dresses, hollister, bottega veneta, nike trainers, soccer jerseys, valentino shoes, baseball bats

 
At 10/9/15 18:29 , Blogger ninest123 Ninest said...

swarovski crystal, juicy couture outlet, ugg,ugg australia,ugg italia, louboutin, michael kors outlet online, replica watches, gucci, sac louis vuitton pas cher, coach outlet, pandora jewelry, bottes ugg, converse, juicy couture outlet, supra shoes, michael kors outlet, links of london, doke gabbana outlet, ralph lauren, louis vuitton, oakley, louis vuitton, timberland boots, toms shoes, pandora jewelry, louis vuitton, pandora charms, pandora charms, iphone 6 cases, lancel, vans, ugg boots uk, wedding dresses, ugg,uggs,uggs canada, michael kors handbags, montre pas cher, marc jacobs, hollister, ugg pas cher, ray ban, nike air max, converse outlet, hollister, swarovski, thomas sabo, louis vuitton, karen millen
ninest123 09.11

 

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos