Maurine buys COP $66.16: ConocoPhillips Oil & Gas Exploration and Production Operations and Cost ...

ConocoPhillips Oil & Gas Exploration and Production Operations and Cost ... SBWire (press release) - 2 hours ago ConocoPhillips Oil & Gas Exploration and Production Operations and Cost Analysis is the latest report from GlobalData, the industry ana ... (more)

Date			Volume	Open	High	Low	Close
29.8.13	----	-	4382800	66.51	66.55	65.98	66.16
28.8.13	--------	--	6658400	66.18	67.33	66.18	66.77
27.8.13	----	--	5352000	65.95	66.56	65.94	66.02
26.8.13	------		3220800	66.59	66.94	66.21	66.31
23.8.13	-----	-	4396300	66.26	66.65	66.04	66.55
22.8.13	--------	-	4102100	65.58	66.43	65.45	66.15
21.8.13	-----	-	4414400	65.97	66.02	65.29	65.52
20.8.13	------	--	5589500	65.82	66.40	65.56	65.98
19.8.13	----------	--	6450000	67.41	67.41	65.79	65.83
16.8.13	------	--	6536000	67.37	67.91	66.97	67.38
15.8.13	-------	--	6476300	66.76	67.70	66.62	67.62
14.8.13	------	--	6489500	67.15	67.50	66.72	67.16
13.8.13	-------	-	4963300	66.43	67.29	66.30	66.90
12.8.13	----	-	4489200	66.32	66.52	66.06	66.10
9.8.13	------	-	3668800	67.01	67.02	66.17	66.83
8.8.13	-------	-	4646200	67.04	67.29	66.37	67.09
7.8.13	-----	-	4172300	66.93	66.97	66.29	66.52
6.8.13	------	--	6248100	67.12	67.47	66.63	67.09
5.8.13	-------	-	4003100	67.00	67.42	66.57	67.19
2.8.13	---------	--	7521300	65.96	67.23	65.79	67.23

People viewing COP also viewed: XLP VALE XLY WMT BRK.B AMGN XRT FOXA

---

ConocoPhillips to Present at Barclays CEO Energy-Power Conference DailyFinance - 1 hour ago HOUSTON--(BUSINESS WIRE)-- ConocoPhillips (NYS: COP) today announced that Ryan Lance, chairman and CEO, will speak to investors and securities analysts at the Barcl ... (more)

---

Critical Alerts For ConocoPhillips, Qualcomm, Wynn Resorts, Ciena, and Burger ... MarketWatch - Aug 27, 2013 CHICAGO, Aug. 27, 2013 /PRNewswire via COMTEX/ -- InvestorsObserver issues critical PriceWatch Alerts for COP, QCOM, WYNN, CIEN, and BKW. (more)

---

KB Home (NYSE:KBH) and ConocoPhillips (NYSE:COP) Added to Growing ... SBWire (press release) - 12 hours ago ConocoPhillips (NYSE:COP) a company that explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas, and ... (more)

---

Critical Alerts For ConocoPhillips, Qualcomm, Wynn Resorts, Ciena, and Burger ... PR Newswire (press release) - 8 hours ago CHICAGO, Aug. 27, 2013 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for COP, QCOM, WYNN, CIEN, and BKW. To se ... (more)

---

North County A.A.F. female traveling to west county daily for work..If your bored and would like to email some-times throughout the day to help time go by... lets see where it goes and the rest will follow...No drama....No Pressure...Strictly Pleasant how life should be ... (more)

6 people are following NYSE:COP
Khalilah,
Karina,
Bethann,
Reita,
Janis, and
Mara