Carlyn buys CLF $23.18: MCEWEN MINING INC : Before the Bell Scans: Cliffs Natural Resources Inc ...
MCEWEN MINING INC : Before the Bell Scans: Cliffs Natural Resources Inc ... (press release) - 3 hours ago Cliffs Natural Resources Inc.'s stock edged lower on Friday, after rising sharply in the previous trading session. The company's sha ... (more)
Date | Volume | Open | High | Low | Close | ||
9.9.13 | ----- | - | 7859500 | 22.12 | 23.29 | 22.12 | 23.18 |
6.9.13 | --- | 5642600 | 22.02 | 22.36 | 21.77 | 21.85 | |
5.9.13 | ---- | 5713200 | 21.35 | 22.23 | 21.33 | 21.93 | |
4.9.13 | --- | 5368500 | 21.29 | 21.78 | 21.20 | 21.54 | |
3.9.13 | ---- | 7189400 | 21.71 | 21.90 | 20.97 | 21.32 | |
30.8.13 | --- | 5561500 | 21.24 | 21.40 | 20.76 | 20.87 | |
29.8.13 | ---- | - | 7690300 | 21.45 | 21.67 | 20.82 | 20.97 |
28.8.13 | ----- | 6089900 | 21.35 | 22.33 | 21.20 | 21.64 | |
27.8.13 | ---- | 5884100 | 21.91 | 22.20 | 21.28 | 21.38 | |
26.8.13 | ---- | 6034400 | 22.45 | 23.39 | 22.39 | 22.47 | |
23.8.13 | ---- | 5606400 | 22.65 | 22.89 | 22.23 | 22.37 | |
22.8.13 | ------ | - | 8037200 | 21.65 | 23.10 | 21.63 | 22.44 |
21.8.13 | -- | 6179100 | 21.40 | 21.62 | 21.06 | 21.21 | |
20.8.13 | ----- | 6845200 | 21.26 | 22.10 | 21.00 | 21.68 | |
19.8.13 | ----- | - | 10485700 | 22.41 | 22.59 | 21.56 | 21.74 |
16.8.13 | ----- | - | 9476300 | 23.62 | 23.64 | 22.54 | 22.83 |
15.8.13 | ---- | - | 11021700 | 23.84 | 24.03 | 23.05 | 23.75 |
14.8.13 | ------ | - | 9705900 | 23.71 | 24.97 | 23.38 | 24.54 |
13.8.13 | ----- | - | 9219900 | 25.09 | 25.09 | 23.78 | 23.92 |
12.8.13 | ----- | -- | 16933800 | 24.88 | 25.95 | 24.33 | 24.47 |
People viewing CLF also viewed: NUS P TWC HFC ABT UNH MDT FOXA
NYSE Gainers Watch List: Cliffs Natural Resources Inc. (NYSE:CLF) and Potash ... SBWire (press release) - 6 hours ago Cliffs Natural Resources Inc. (NYSE:CLF) a mining and natural resources company that engages in the production of iron ore pellets, fines ... (more)
Hot Stocks: Lam Research Corporation (NASDAQ:LRCX), Cliffs Natural ... SBWire (press release) - 7 hours ago Stamford, CT -- (SBWIRE) -- 09/04/2013 -- High Rising Stocks provides investors with the hot penny stock alerts on a regular basis. (more)
Cliffs Natural Resources Inc (CLF), United States Steel Corporation (X): Is ... Insider Monkey (blog) - 9 hours ago August was the first time that the broad-based S&P 500 (INDEXSP:.INX) has looked vulnerable in more than a year. Yet, even with a 3%-plu ... (more)
Cliffs Natural Resources Inc. and United Steelworkers Reach New Labor ... MarketWatch - Aug 29, 2013 CLEVELAND, Aug. 29, 2013 /PRNewswire via COMTEX/ -- Cliffs Natural Resources Inc. (NYSE:CLF) (EPA:FR:CLF) announced today that the United Steelworkers Unio ... (more)
Loves poets, guitar players, and outdoorsman - sincerity is a must generosity w your feelings a plus openminded and adventurous spirit appreciated - so not into games, liars, time wasters, No habla espanol - pic 4 pic - no fwb / NSA garbage just not into that sorry - no smokers / addicts/ felons/ married men / etc - please be near my age or younger but beyond just legal ... (more)
6 people are following Cliffs Natural Resources Inc.
Renae,
Agatha,
Vesta,
Karole,
Kasha, and
Tianna
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home