Rafaela sells NRF $8.76: Stocks Buzz (MannKind Corporation(NASDAQ:MNKD), Northstar Realty Finance ...
Stocks Buzz (MannKind Corporation(NASDAQ:MNKD), Northstar Realty Finance ... SBWire (press release) - 12 hours ago Boston, MA -- (SBWIRE) -- 08/30/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets are ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | - | 6502600 | 8.78 | 8.87 | 8.69 | 8.76 |
29.8.13 | -- | 3378000 | 8.67 | 8.76 | 8.63 | 8.76 | |
28.8.13 | --- | 3890200 | 8.68 | 8.73 | 8.54 | 8.66 | |
27.8.13 | --- | 2443400 | 8.74 | 8.84 | 8.65 | 8.66 | |
26.8.13 | --- | 2025900 | 8.96 | 8.99 | 8.80 | 8.82 | |
23.8.13 | ---- | 3292200 | 8.76 | 8.99 | 8.73 | 8.92 | |
22.8.13 | -- | 2618700 | 8.69 | 8.78 | 8.66 | 8.77 | |
21.8.13 | --- | 2676100 | 8.76 | 8.82 | 8.65 | 8.66 | |
20.8.13 | ---- | 3602600 | 8.70 | 8.94 | 8.65 | 8.82 | |
19.8.13 | --- | 3611800 | 8.85 | 8.86 | 8.65 | 8.65 | |
16.8.13 | ---- | 3063600 | 8.94 | 9.05 | 8.83 | 8.85 | |
15.8.13 | ---- | 4943900 | 9.01 | 9.04 | 8.77 | 8.95 | |
14.8.13 | --- | 3612100 | 9.19 | 9.21 | 9.04 | 9.08 | |
13.8.13 | ---- | 4716500 | 9.27 | 9.30 | 9.03 | 9.22 | |
12.8.13 | -- | 2758400 | 9.30 | 9.36 | 9.22 | 9.27 | |
9.8.13 | --- | 3918300 | 9.43 | 9.47 | 9.28 | 9.30 | |
8.8.13 | -- | 4177900 | 9.38 | 9.46 | 9.35 | 9.43 | |
7.8.13 | --- | - | 8257300 | 9.61 | 9.63 | 9.47 | 9.55 |
6.8.13 | -- | ---- | 30740600 | 9.60 | 9.65 | 9.55 | 9.57 |
5.8.13 | -- | 2235700 | 9.90 | 9.94 | 9.75 | 9.89 |
People viewing NRF also viewed: NXPI GNW CHRW AON SCCO PCAR MTB GES
Hot Stocks (Sequenom, Inc. (NASDAQ:SQNM), Northstar Realty Finance Corp ... SBWire (press release) - 16 hours ago Boston, MA -- (SBWIRE) -- 08/30/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets are s ... (more)
Hot Stocks in Focus: PROLOR Biotech Inc (NYSEAMEX:PBTH), Northstar Realty ... SBWire (press release) - 6 hours ago Stamford, CT -- (SBWIRE) -- 08/29/2013 -- High Rising Stocks provides investors with the hot penny stock alerts on a regular basis. (more)
Hedge Funds Aren't Crazy About Northstar Realty Finance Corp. (NRF) Anymore Insider Monkey (blog) - 10 hours ago Is Northstar Realty Finance Corp. (NYSE:NRF) a good investment? Now, according to many investors, hedge funds are viewed as bloated, outdat ... (more)
Momentum Stocks: NII Holdings, Inc.(NASDAQ:NIHD), Northstar Realty Finance ... SBWire (press release) - 11 hours ago Stamford, CT -- (SBWIRE) -- 08/23/2013 -- High Rising Stocks provides investors with the hot penny stock alerts on a regular basis. (more)
I enjoy doing fun things around the city including movies, museums, art galleries, wine tastings. Looking for a cute and interesting guy to get a drink with tonight. ... (more)
16 people are following NYSE:NRF
Florance,
Maribeth,
Erika,
Bernita,
Georgianne,
Agripina,
Leigha,
Soon,
Velda,
Wilda,
Rosemary,
Kylee,
Verena,
Hillary,
Yee, and
Tamesha
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home