Rubie sells VTR $61.45: VENTAS, INC. : Ventas CEO to Participate in BMO Capital Markets North ...
VENTAS, INC. : Ventas CEO to Participate in BMO Capital Markets North ... (press release) - 8 hours ago Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") said today that Chairman and Chief Executive Officer Debra A. Cafaro ... (more)
Date | Volume | Open | High | Low | Close | ||
13.9.13 | ----- | - | 1423100 | 60.77 | 61.77 | 60.54 | 61.45 |
12.9.13 | ------ | 931000 | 61.34 | 61.97 | 60.63 | 60.71 | |
11.9.13 | ---- | - | 1427100 | 60.90 | 61.45 | 60.72 | 61.37 |
10.9.13 | ------- | - | 1795800 | 62.34 | 62.49 | 60.91 | 61.32 |
9.9.13 | ---- | - | 1448400 | 61.71 | 62.16 | 61.29 | 62.16 |
6.9.13 | ----- | - | 1513400 | 61.38 | 62.32 | 61.32 | 61.46 |
5.9.13 | ------- | 1094100 | 61.71 | 61.91 | 60.35 | 60.44 | |
4.9.13 | ---- | 943700 | 61.70 | 62.01 | 61.15 | 61.72 | |
3.9.13 | -------- | - | 1770800 | 62.92 | 62.94 | 61.00 | 61.57 |
30.8.13 | ---- | - | 1428800 | 62.57 | 63.06 | 62.07 | 62.26 |
29.8.13 | ---- | 1126000 | 62.50 | 62.59 | 61.76 | 62.55 | |
28.8.13 | ---- | - | 1681600 | 62.75 | 62.94 | 62.06 | 62.76 |
27.8.13 | ------- | - | 1853400 | 61.60 | 63.07 | 61.27 | 62.86 |
26.8.13 | ---- | 1269100 | 62.51 | 62.57 | 61.79 | 62.01 | |
23.8.13 | ------ | - | 1732200 | 60.88 | 62.38 | 60.83 | 62.37 |
22.8.13 | ----- | - | 1625000 | 61.29 | 61.35 | 60.40 | 60.92 |
21.8.13 | ------------ | -- | 2348400 | 60.01 | 62.42 | 59.23 | 61.25 |
20.8.13 | ------- | - | 1717000 | 59.04 | 60.66 | 59.04 | 60.33 |
19.8.13 | ---- | -- | 2234800 | 59.21 | 59.50 | 58.53 | 58.86 |
16.8.13 | -------- | --- | 4321000 | 60.80 | 60.91 | 59.04 | 59.53 |
People viewing VTR also viewed: MCK PNRA AME GWW TRIP FTI EA NUS
VENTAS, INC. : Ventas CEO to Participate in Bank of America Merrill Lynch 2013 ... (press release) - 36 minutes ago Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") announced today that Chairman and Chief Executive Officer ... (more)
VENTAS, INC. : Ventas Declares Regular Quarterly Dividend of $0.67 Per Share (press release) - 11 hours ago Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") said today that its Board of Directors declared a regular quarter ... (more)
Ventas to Participate in European Public Real Estate Association Conference DailyFinance - Aug 28, 2013 CHICAGO--(BUSINESS WIRE)-- Ventas, Inc. (NYS: VTR) ("Ventas" or the "Company") said today that its Chairman and Chief Executive Offi ... (more)
VENTAS, INC. : Ventas to Participate in European Public Real Estate ... (press release) - 6 hours ago Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") said today that its Chairman and Chief Executive Officer, Debra A. Cafa ... (more)
If you're a Christian who loves God has an important place for Him in your life, if you're between the ages of 18 and 28, then please respond tell me about yourself. We can go from there. ... (more)
6 people are following Ventas
Jenni,
Santana,
Siobhan,
Faustina,
Shonda, and
Tijuana
1 Comments:
chenlina20150911
michael kors outlet online
timberlands
ray ban outlet
jordan retro 4
nike huarache white
longchamp outlet
tods outlet
hollister clothing store
coach outlet
burberry outlet
hollister uk
ghd hair straightener
cheap jerseys
kids lebron shoes
mont blanc
michael kors handbags
nike trainers
nike air huarache
oakley sunglasses
toms shoes
pandora jewelry
ray ban sunglasses uk
louis vuitton outlet
louis vuitton
pandora charms
louis vuitton online shop
hollister jeans
air max 90
michael kors outlet
coach outlet
louis vuitton handbags
nike sb janoski
ralph lauren outlet
ghd
fake oakley sunglasses
michael kors outlet
louis vuitton outlet
michael kors
aviator sunglasses
as
Post a Comment
Subscribe to Post Comments [Atom]
<< Home