Tammy buys CTL $32.34: CenturyLink, Inc. (CTL): CenturyLink's Management Presents at Bank of America ...
CenturyLink, Inc. (CTL): CenturyLink's Management Presents at Bank of America ... Seeking Alpha - 15 hours ago CenturyLink, Inc. (CTL) Bank of America Merrill Lynch Media, Communications & Entertainment Conference Call September 12, 2013 12:30 PM E ... (more)
Sunny bought Centurylink.
Date | Volume | Open | High | Low | Close | ||
13.9.13 | ----- | 2966700 | 32.47 | 32.65 | 32.27 | 32.34 | |
12.9.13 | ------ | 3685600 | 32.66 | 32.85 | 32.35 | 32.38 | |
11.9.13 | --- | 3411100 | 32.62 | 32.67 | 32.50 | 32.59 | |
10.9.13 | -------- | --- | 14418700 | 32.03 | 32.70 | 32.03 | 32.62 |
9.9.13 | ---- | - | 5716000 | 31.86 | 32.14 | 31.86 | 32.02 |
6.9.13 | ----- | -- | 6892300 | 32.22 | 32.25 | 31.85 | 31.90 |
5.9.13 | ------- | 3960500 | 32.44 | 32.67 | 32.13 | 32.13 | |
4.9.13 | -------- | -- | 7055600 | 32.49 | 32.64 | 31.97 | 32.50 |
3.9.13 | ------ | -- | 7474300 | 33.32 | 33.34 | 32.76 | 32.91 |
30.8.13 | ---- | - | 5665600 | 33.18 | 33.21 | 32.95 | 33.12 |
29.8.13 | ------- | - | 4556200 | 32.75 | 33.26 | 32.71 | 33.10 |
28.8.13 | ----- | 2789100 | 32.99 | 33.03 | 32.70 | 32.71 | |
27.8.13 | ---- | 3796400 | 33.03 | 33.22 | 32.91 | 32.94 | |
26.8.13 | -- | 3356300 | 33.31 | 33.40 | 33.14 | 33.14 | |
23.8.13 | ------ | ---- | 15350800 | 32.81 | 33.32 | 32.75 | 33.30 |
22.8.13 | ----- | ---- | 22122000 | 32.40 | 32.70 | 32.26 | 32.58 |
21.8.13 | ----- | 4057100 | 32.58 | 32.64 | 32.32 | 32.32 | |
20.8.13 | ----- | 3407700 | 32.56 | 32.93 | 32.54 | 32.58 | |
19.8.13 | ----- | - | 4647500 | 32.91 | 33.00 | 32.54 | 32.56 |
16.8.13 | ---- | - | 5853700 | 33.34 | 33.35 | 32.91 | 32.92 |
People viewing CTL also viewed: AMD CAH INTU DHI URI PNC WHR ABBV
CENTURYLINK, INC. : Savvis Adds Aquis Exchange to Global Network of Venues (press release) - 14 hours ago ST. LOUIS, Sept. 12, 2013 /PRNewswire/ -- Savvis, a CenturyLink company (NYSE: CTL) and global leader in enterprise cloud infrastructure and ... (more)
CENTURYLINK, INC. : Outdated video retransmission rules inhibit pay TV ... (press release) - 8 hours ago WASHINGTON, Sept. 10, 2013 /PRNewswire/ -- Outdated video retransmission rules inhibit competition in the pay TV market and hurt consumers, C ... (more)
CENTURYLINK, INC. : CenturyLink gives Seahawks fans the ultimate home seat ... (press release) - 8 hours ago SEATTLE, Sept. 10, 2013 /PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) today announced that it is teaming up with the Seattle Seahawks and ... (more)
Frontier Communications Corp (FTR), CenturyLink, Inc. (CTL), Windstream ... Insider Monkey (blog) - 3 hours ago Usually being next in line is a good thing, if you are waiting for a movie, waiting for a table at a restaurant, or holding on for a customer se ... (more)
Large BBW looking for an ongoing FWB relationship. No drama and no pansies! Don't ask for a pic until you give one. I am not here to be jerked around and I am not desperate. Be a man or be gone ! ... (more)
9 people are following Centurylink
Fidela,
Cody,
Justin,
Keli,
Tomoko,
Rebbeca,
Etha,
Oda, and
Eneida
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home