Toya buys WLL $56.2: Whiting Petroleum Corporation Completes Williston Basin Acquisition

Whiting Petroleum Corporation Completes Williston Basin Acquisition DailyFinance - 2 hours ago DENVER--(BUSINESS WIRE)-- Whiting Petroleum Corporation announced today the closing of the previously announced $260 million acquisition from a private party of ... (more)

Date			Volume	Open	High	Low	Close
20.9.13	--	---	2469900	56.00	56.59	55.81	56.20
19.9.13	---	---	1913500	56.08	56.71	55.56	56.20
18.9.13	-----	----	3032535	54.70	55.96	54.15	55.84
17.9.13	-------	----	3858700	52.74	55.56	52.74	54.78
16.9.13	-----	--	1252900	54.09	54.18	52.69	52.82
13.9.13	----	--	1172400	53.95	54.22	52.99	53.34
12.9.13	-----	---	1785000	54.41	55.36	53.78	53.95
11.9.13	------	--	1694600	53.09	54.49	52.68	54.29
10.9.13	---	--	1591800	52.66	53.09	52.04	53.09
9.9.13	------	---	1752000	51.17	52.87	50.98	52.68
6.9.13	----	--	1276700	51.62	51.90	50.91	51.20
5.9.13	---	-	989200	51.11	51.61	50.70	51.28
4.9.13	---	-	793500	50.93	51.29	50.54	50.96
3.9.13	---	-	1017400	51.46	51.66	50.69	51.01
30.8.13	---	-	853800	50.91	51.04	50.24	50.47
29.8.13	---		709800	51.70	51.75	50.76	50.76
28.8.13	----	--	1191300	50.88	52.20	50.75	51.75
27.8.13	----	---	1805900	50.66	51.63	50.20	50.61
26.8.13	--		607700	50.71	51.37	50.64	50.85
23.8.13	---	-	825300	50.31	50.81	49.77	50.59

People viewing WLL also viewed: SRC JWN AUY GT FFIV AEM EGO IAG

---

Early Morning Insight: Concho Resources Inc., Rowan Companies Inc., Whiting ... MarketWatch - Sep 17, 2013 LONDON, September 17, 2013 /PRNewswire via COMTEX/ -- Editor Note: For more information about this release, please scroll to bottom. (more)

---

Stock Traders Purchase High Volume of Call Options on Whiting Petroleum Corp ... Ticker Report - 15 minutes ago Whiting Petroleum Corp. (NYSE:WLL) was the recipient of unusually large options trading activity on Tuesday. Stock traders bought 14,812 call op ... (more)

---

Early Morning Insight: Concho Resources Inc., Rowan Companies Inc., Whiting ... PR Newswire (press release) - 9 hours ago The U.S. equity market ended on a mixed note on Monday, September 16, 2013. The S&P 500 and the Dow Jones Industrial Average gaine ... (more)

---

Whiting Petroleum Corporation Announces Completion of Offering of $1.9 Billion ... DailyFinance - Sep 12, 2013 ... • $800.0 million of senior notes that mature on March 15, 2021 and bear interest at an annual rate of 5.750%. Whiting received net proceeds ... (more)

---

So, as the posting says I'm looking. I'm tired of being played and now all I want is to settle down and start a family. A little about e, I love tattoos, animals and the great out doors. I'm 5'5,127,short brown hair and I'm Italian. I have a sailors mouth, I can't help it, I'm also an artist and I know how to play the saxophone Lol. I love affection, hugging, kissing, cuddling and all that fun stuff. There is a lot about me that I haven't mentioned but that just makes good conversation for later. as the tittle says, I'm looking for a southern guy, not saying they are better but from my experiences they truly know how to treat a lady and accents are sexy Lol. I am not posting a pic, but I can promise my looks won't let you down. Hope to hear from someone awesome. ... (more)

8 people are following Whiting Petroleum Corp.
Pilar,
Jacquiline,
Danyell,
Assunta,
Alisha,
Angelic,
Armanda, and
Marilyn