Neoma buys TSLA $169: Tesla Motors Inc (TSLA) CEO Musk An “Exceptional Freak Of Nature”
Tesla Motors Inc (TSLA) CEO Musk An “Exceptional Freak Of Nature” ValueWalk - 14 hours ago Tesla Motors Inc (NASDAQ:TSLA) CEO Elon Musk has gotten a lot of attention this year, and not just because he made the automaker profitable when no one else thou ... (more)
Ashlyn, Debi, Mariela, Deb, Agustina, and Melia bought TSLA.
| Date | Volume | Open | High | Low | Close | ||
| 30.8.13 | --- | - | 11028300 | 166.4 | 169.2 | 164.0 | 169.0 |
| 29.8.13 | --- | - | 9445700 | 164.2 | 167.8 | 162.5 | 166.1 |
| 28.8.13 | --- | -- | 14740000 | 169.2 | 171.5 | 163.2 | 166.4 |
| 27.8.13 | ---- | -- | 17566800 | 162.3 | 168.8 | 160.9 | 167.0 |
| 26.8.13 | ---- | --- | 24171000 | 165.1 | 173.0 | 160.2 | 164.2 |
| 23.8.13 | ---- | -- | 12931800 | 157.0 | 162.3 | 155.0 | 161.8 |
| 22.8.13 | ----- | - | 10592300 | 149.2 | 157.5 | 148.1 | 157.1 |
| 21.8.13 | --- | 6266200 | 150.0 | 150.3 | 146.2 | 147.9 | |
| 20.8.13 | -- | 6418100 | 148.7 | 149.8 | 147.0 | 149.6 | |
| 19.8.13 | --- | 8037600 | 143.4 | 147.4 | 142.8 | 144.9 | |
| 16.8.13 | -- | 7108000 | 141.6 | 143.9 | 141.0 | 142.0 | |
| 15.8.13 | ---- | - | 10188800 | 136.4 | 143.6 | 135.0 | 139.7 |
| 14.8.13 | ---- | - | 11693700 | 142.7 | 144.8 | 138.1 | 139.4 |
| 13.8.13 | --- | - | 8748800 | 149.5 | 149.8 | 144.4 | 145.4 |
| 12.8.13 | ---- | -- | 14912100 | 149.4 | 150.5 | 142.1 | 147.4 |
| 9.8.13 | --- | - | 8936000 | 152.4 | 155.9 | 151.2 | 153.0 |
| 8.8.13 | ---- | --- | 27246700 | 154.3 | 158.9 | 150.5 | 153.5 |
| 7.8.13 | ----- | --- | 18212100 | 141.9 | 141.9 | 132.4 | 134.2 |
| 6.8.13 | --- | - | 9261000 | 144.9 | 145.7 | 141.1 | 142.2 |
| 5.8.13 | --- | - | 10200600 | 140.0 | 144.9 | 139.7 | 144.7 |
People viewing TSLA also viewed: MDLZ SO EMC SPG NEM ABT USB VALE
Investors are Betting Against Tesla Motors Inc (TSLA), Should You? Zacks.com - 13 hours ago Many investors appear to be quite bearish on Tesla Motors Inc (TSLA - Snapshot Report), especially if you look at the percentage of the float that is sold short for ... (more)
Tesla Motors Inc (TSLA) Too Good For The Market To Ignore: Cramer ValueWalk - 12 hours ago Cramer noted that all of the excitement surrounding Tesla Motors Inc (NASDAQ:TSLA) started earlier this year when it defied expectations for a loss and posted a $15 ... (more)
Tesla Motors Inc (TSLA) Wins the 'Triple Crown of Auto Manufacturing' ValueWalk - 5 hours ago He has helped to revolutionize electronic cash through PayPal, his private Space Exploration Technologies (SpaceX) provides transportation to the Internat ... (more)
News Buzz - Ford Motor Company (NYSE:F), Tesla Motors Inc (NASDAQ:TSLA ... SBWire (press release) - 4 hours ago Tesla Motors Inc (NASDAQ:TSLA) traded with volume of 12.82 million shares in the recent trading session and the average volume of the stock rema ... (more)
Ya I know people keep asking why a police officer well cause I been attracted to cops I don't know why just am I'm 26 years old 110 pounds and 5foot6 I have 2 daughters that are my life! I also have a job I like a lot but plan to go to school to get a better job at some point any thing else u want to know just ask me! ... (more)
6 people are following NASDAQ:TSLA
Deeanna,
Delphine,
Antonietta,
Betsy,
Bethann, and
Jennefer
2 Comments:
With havin so much content and articles do you ever run into any problems of plagorism or copyright infringement?
My website has a lot of unique content I've either written myself
or outsourced but it seems a lot of it is popping it up all over
the internet without my agreement. Do you know any methods to help protect against content from being stolen?
I'd certainly appreciate it.
Also visit my web page; jual madu hutan
When the weight loss plan and lifestyle are highly acidic
with animal protein, sugar, dairy products, grains, excessive sugar fruit, low pH water,
lack of exercise, shallow respiratory and emotional stress
the stomach has to continually produce more and more sodium bicarbonate to
keep up with the surplus acids from the approach to
life and weight oss plan.
Also visit my wweb blog farrow ()
Post a Comment
Subscribe to Post Comments [Atom]
<< Home