Allie sells COST $111.87: Early Briefing and Review: Target Corp., Costco Wholesale Corp., Dollar ...

Early Briefing and Review: Target Corp., Costco Wholesale Corp., Dollar ... MarketWatch - 9 hours ago LONDON, August 27, 2013 /PRNewswire via COMTEX/ -- The U.S. equity market slipped on Monday, August 26, 2013, as all three benchmark indexes closed lower. (more)

Date			Volume	Open	High	Low	Close
30.8.13	---	-	1207600	111.7	112.2	111.2	111.9
29.8.13	---	-	1387900	110.3	111.9	110.2	111.4
28.8.13	---	--	1649700	111.7	111.7	110.4	110.5
27.8.13	--	-	1415400	111.2	111.9	111.0	111.7
26.8.13	---		1033500	113.0	113.1	111.8	111.9
23.8.13	----	-	1449200	112.6	113.5	111.7	113.1
22.8.13	--		998800	112.0	112.6	111.9	112.2
21.8.13	---	-	1329700	112.6	112.9	111.8	112.0
20.8.13	---	-	1449400	112.3	113.3	112.1	112.8
19.8.13	---	-	1260700	111.9	112.9	111.8	112.1
16.8.13	--	--	1651300	111.8	112.5	111.7	111.9
15.8.13	---	--	1657000	112.5	112.8	111.5	111.8
14.8.13	----	--	1657200	115.2	115.2	113.6	113.8
13.8.13	----	-	1230400	116.3	116.3	114.8	115.7
12.8.13	---	--	1596800	115.6	116.2	115.0	115.7
9.8.13	----	--	1677100	116.9	117.2	115.4	115.6
8.8.13	------	--	2373400	118.2	118.9	116.1	117.4
7.8.13	--	-	1298400	119.2	119.5	118.5	119.3
6.8.13	-	-	1308400	119.2	119.9	119.0	119.5
5.8.13	-	-	1336800	119.5	120.2	118.9	120.1

People viewing COST also viewed: EXC CTSH ALL VLO SLW NVDA BP CX

---

Costco Wholesale Corporation (COST), Dollar General Corp. (DG): What Is Wal ... Insider Monkey (blog) - 2 hours ago Costco Wholesale Corporation (NASDAQ:COST) is doing very well to start the year, reporting 6% growth in comparable sales over the first nine ... (more)

---

Target Corporation (TGT): How Costco Wholesale Corporation (COST) Keeps an ... Insider Monkey (blog) - 17 hours ago Join The Motley Fool for a video conversation with retired Costco Wholesale Corporation (NASDAQ:COST) CEO Jim Sinegal. In love with retail s ... (more)

---

Costco Wholesale Corporation (COST), United Parcel Service, Inc. (UPS ... Insider Monkey (blog) - 17 hours ago Costco Wholesale Corporation (NASDAQ:COST) has long since put the health and well-being of its employees first, and Obamacare is merely an extens ... (more)

---

You Might Want To Take Your Costco Wholesale Corporation (COST) Profits Insider Monkey (blog) - Aug 22, 2013 Costco Wholesale Corporation (NASDAQ:COST) is billed by its bulls as a Wal-Mart killer. A 13% year-to-date return is very good for such a low-beta ... (more)

---

While in town, it would be nice to meet someone with similar interests to chat over a drink. I am looking for a SINGLE guy who is 1. Highly educated 2. Well traveled 3. In their forties If this is you, respond with a pic. ... (more)

13 people are following NASDAQ:COST
Wenona,
Rose,
Pamelia,
Albertha,
Viki,
Cherish,
Genia,
Ellie,
Laci,
Lilli,
Claire,
Whitney, and
Nadene