10.9.13

Geralyn buys AMX $20.15: Most Active Stocks Watch List: Molex Incorporated, Comerica Incorporated ...

Most Active Stocks Watch List: Molex Incorporated, Comerica Incorporated ... REM - 46 minutes ago With a recent gain of +2.33% to $19.78, the share price of America Movil SAB de CV (ADR) (NYSE:AMX) has moved down from its 20 days moving average with -0.85% ... (more)

Date Volume OpenHigh Low Close
10.9.13      ----         472190019.8620.1919.85 20.15
9.9.13         -------   550170019.3119.8619.23 19.78
6.9.13           ----  - 658140019.5719.6919.29 19.33
5.9.13            ---    539430019.4519.5019.27 19.43
4.9.13           ----- - 624880019.3019.6619.21 19.41
3.9.13             ----- 626280019.4019.4419.01 19.24
30.8.13            ------ 750960019.3319.5519.07 19.30
29.8.13             ----- 882820019.2319.4519.01 19.26
28.8.13           -----   493390019.5819.6619.23 19.24
27.8.13         -----   - 713270019.4919.8819.44 19.58
26.8.13     -------     - 763790020.0820.3219.68 19.73
23.8.13     ----          523400020.0920.3019.97 20.03
22.8.13    ------         520420020.0620.4519.87 20.04
21.8.13     ----        - 651410020.1020.3519.93 20.03
20.8.13    -------      - 642280019.7420.4919.74 20.39
19.8.13    ---------    - 903240020.4520.4719.50 19.75
16.8.13  -----            476720020.6220.7320.26 20.51
15.8.13  ----             542460020.5420.6820.29 20.61
14.8.13 ---               513560020.7620.8820.62 20.70
13.8.13 ---               522400020.7020.7920.53 20.70

People viewing AMX also viewed: HCP SSYS BBT WFM AGU SJM DLR KMR


Stock's Trend Analysis Report: Huntsman Corporation (NYSE:HUN), America ... Techsonian - 34 minutes ago America Movil SAB de CV (ADR)(NYSE:AMX) percentage change surged +2.33% to close at $19.78 with the total traded volume of 5.50 million shares, and ... (more)
Movers to Watch - America Movil SAB de CV (ADR) (NYSE:AMX), KB Home ... SBWire (press release) - 15 hours ago Middletown, DE -- (SBWIRE) -- 09/07/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that l ... (more)
Stocks to Watch: America Movil SAB de CV (ADR)(NYSE:AMX), Spirit Realty ... Techsonian - 13 hours ago Lewes, Delaware– September 05, 2013 - (Tech Sonian) - LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved sma ... (more)
Market Movers - America Movil SAB de CV (ADR) (NYSE:AMX), iShares MSCI ... SBWire (press release) - 9 hours ago America Movil SAB de CV (ADR) (NYSE:AMX) reported an upsurge of 0.21%, after opening at the price of $19.33. Its closing price for the day was $ ... (more)
I am definitely a female I'm a little on the thick side if you don't like thick women you can quit reading here.... I am completely and utterly just absolutely sweet I'm 18 I am a college student anyone 18-25 is a good area for me I have light brown hair and ocean blue eyes if your looking for an accational fling or hook up I do not think this is what you should be replying to ima huge football fan lol pro bowl just started well anything else ask well if your interested you no where the reply button is if not my apologies -----------------------------------thanx ... (more)

12 people are following America Movil S.A.B. De C.V.
Hortencia,
Jeffie,
Angelena,
Fonda,
Reina,
Coralee,
Angelica,
Sharie,
Shemeka,
Daniela,
Luanne, and
Liana

2 Comments:

At 9/6/14 04:44 , Anonymous Anonymous said...

This is a topic that's close to my heart... Take care!
Exactly where are your contact details though?

Look at my website Christian Louboutin Discount

 
At 2/4/15 02:50 , Blogger JEFRI said...


Stock's Trend Analysis Report: Huntsman Corporation (NYSE:HUN), America ... Techsonian
komunitas hacker kediri

 

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos