9.9.13

Grayce buys XIV $24.71: VIX ETFs Retreat After Positive Week For S&P 500 – Weekly VIX ETF Report

VIX ETFs Retreat After Positive Week For S&P 500 – Weekly VIX ETF Report Wall Street Sector Selector - 8 hours ago VIX ETFs and the VIX Index declined last week, with the VIX Index losing 6.82% and closing at 15.95, while the iPath S&P 500 VIX Sh ... (more)

Date Volume OpenHigh Low Close
6.9.13         -----    -- 1183020025.2625.3424.01 24.71
5.9.13          ---        701100024.4124.9924.33 24.92
4.9.13            --       675400024.2924.5424.13 24.40
3.9.13            ---   -- 1378710024.4924.5823.81 24.34
30.8.13              ---  - 1063770023.8923.9023.00 23.41
29.8.13            ---   -- 1209960023.8824.4223.70 23.72
28.8.13           ----   -- 1206550024.0024.6023.69 24.21
27.8.13         -----   --- 2037470025.0925.4924.03 24.20
26.8.13   -----           - 836550027.4627.6726.21 26.28
23.8.13    --               710540026.9027.2326.67 27.18
22.8.13     --            - 873480026.3726.8326.32 26.66
21.8.13    ------       --- 2518840026.0927.1225.56 26.06
20.8.13    ----           - 934100026.1427.2226.01 26.56
19.8.13    ----           - 887920026.8727.0426.17 26.25
16.8.13   ----           -- 1133950026.5327.4126.47 26.99
15.8.13    ---          --- 1823470026.9927.1326.40 26.49
14.8.13 --                - 773310028.3828.5027.88 27.94
13.8.13 ---               - 938570028.2028.3727.53 28.18
12.8.13  ---                689480027.1728.0527.15 27.92
9.8.13 ---               - 999660028.1628.4327.50 27.80

People viewing XIV also viewed: YHOO MRO NOK CTSH MS AMGN BA CCI


Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ... Techsonian - 12 hours ago VelocityShares Daily Inverse VIX Short Term ETN(NYSEARCA:XIV) percentage change surged +1.95% to close at $27.18 with the total traded volume of 1.27 mi ... (more)
Roundup: VelocityShares Daily Inverse VIX Short Term ETN) (NYSEARCA: XIV ... Techsonian - 14 hours ago Lewes, Delaware– August, 16, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Nasdaq OMX: Volatility Trades Cancelled on Monday, 2Q Earnings Report on ... The Options Insider - Jul 23, 2013 The funds included the ProShares Short VIX Short-Term Futures, ProShares VIX Short-Term Futures ETF (VIXY), ProShares Ultra VIX Short-Term Futur ... (more)
SWF looking date with SWM for Valentine's Day... Friend's first, hopefully to become a LTR... Please reply with info about you a pic... I'm down to earth, honest, sincere. Thanks ... (more)

15 people are following Daily Inverse VIX ST ETN Velocityshares
Laraine,
Stevie,
Cecelia,
Ellyn,
Christa,
Nora,
Rosita,
Yessenia,
Doris,
Micha,
Brigette,
Hisako,
Willetta,
Sharilyn, and
Mable

See photos