Jasmine buys F $16.34: Courtesy Ford Lincoln receives President's Award from Ford Motor Company

Courtesy Ford Lincoln receives President's Award from Ford Motor Company Idaho State Journal - 2 hours ago POCATELLO - Courtesy Ford Lincoln of Pocatello recently received the President's Award from Ford Motor Company and the local dealership, loca ... (more)

Betsey and Joyce bought F.

Date			Volume	Open	High	Low	Close
3.9.13	----	--	33457600	16.42	16.54	16.21	16.34
30.8.13	------	---	40290500	16.58	16.59	16.12	16.19
29.8.13	-------	---	47727500	16.21	16.66	16.15	16.50
28.8.13	-----	--	37035300	15.87	16.15	15.71	16.02
27.8.13	-----	---	44008400	16.16	16.18	15.85	15.88
26.8.13	---	-	24792500	16.44	16.62	16.38	16.41
23.8.13	---	-	21547900	16.47	16.52	16.35	16.45
22.8.13	----		16471800	16.30	16.49	16.25	16.41
21.8.13	----	--	34926500	16.31	16.42	16.11	16.25
20.8.13	-------	---	42599200	16.06	16.36	15.82	16.31
19.8.13	---	--	28013500	16.29	16.31	16.11	16.12
16.8.13	-----	--	30477200	16.45	16.60	16.22	16.30
15.8.13	------	---	55905200	16.71	16.73	16.22	16.43
14.8.13	---	--	29255600	17.04	17.06	16.85	16.89
13.8.13	---	-	22371900	17.15	17.21	16.96	17.06
12.8.13	----	-	23170600	16.91	17.14	16.89	17.07
9.8.13	--	--	25640600	16.95	17.11	16.94	17.02
8.8.13	--	--	26626100	16.93	17.03	16.87	16.98
7.8.13	----	--	33058000	16.95	16.96	16.72	16.77
6.8.13	---	--	29013900	17.18	17.23	17.00	17.03

People viewing F also viewed: SSO HD INTC XLP LQD AIG CAT IBM

---

FORD MOTOR COMPANY : Ford India Sales Holds Steady at 11065 Vehicles in ... (press release) - 9 hours ago NEW DELHI, India, Sept. 2, 2013 - Despite challenging economic conditions, Ford India sales held steady at 11,065 vehicles in combined month ... (more)

---

Ford Motor Company (F), Copart, Inc. (CPRT), CarMax, Inc (KMX): Five Things to ... Insider Monkey (blog) - 6 hours ago The car the author would love to own (in a few years). Image source: Ford. Of course, Ford Motor Company (NYSE:F) had significant motivat ... (more)

---

FORD MOTOR COMPANY : Ford to Participate in MainFirst Frankfurt Auto ... (press release) - 8 hours ago DEARBORN, Mich., Sept. 3, 2013 /PRNewswire/ -- On Tuesday, Sept. 10, Lyle Watters, CFO and vice president of finance, Ford of Europe, will part ... (more)

---

Toyota Motor Corporation (ADR) (TM), Honda Motor Co Ltd (ADR) (HMC): Ford ... Insider Monkey (blog) - 7 hours ago I hate tossing around the term "game-changer," but every now and then the shoe fits. Consider the time around 2006, when Ford Motor ... (more)

---

Not looking for a one night stand.. just so that's clear.. I am looking for a dating relationship or more if things work out..and I do have kids.. if that's a problem don't even bother.. looking for someone that will treat me right.. looks aren't really an issue. if your interested in the same things then shoot me an email ... plz send a picture so I know your real. ... (more)

4 people are following NYSE:F
Edwina,
Dung,
Tena, and
Alisa