Lisha sells STWD $24.26: Starwood Property Trust Announces Public Offering of Common Stock
Starwood Property Trust Announces Public Offering of Common Stock PR Newswire (press release) - Sep 10, 2013 9, 2013 /PRNewswire/ -- Starwood Property Trust, Inc. (NYSE: STWD) (the "Company") today announced that it is offering 25,000,000 shares ... (more)
Date | Volume | Open | High | Low | Close | ||
13.9.13 | ---- | 3253300 | 24.11 | 24.28 | 23.97 | 24.26 | |
12.9.13 | --- | 2974000 | 23.96 | 24.15 | 23.92 | 24.04 | |
11.9.13 | --- | 3924800 | 23.95 | 24.08 | 23.82 | 23.91 | |
10.9.13 | ------ | ---- | 34168600 | 24.29 | 24.33 | 23.85 | 23.86 |
9.9.13 | ---- | 689400 | 24.81 | 25.09 | 24.80 | 25.04 | |
6.9.13 | ---- | 1015000 | 24.86 | 24.97 | 24.65 | 24.71 | |
5.9.13 | ------ | 681800 | 24.86 | 25.00 | 24.56 | 24.59 | |
4.9.13 | ---- | 1916500 | 24.90 | 25.06 | 24.76 | 24.90 | |
3.9.13 | ------ | 1315200 | 25.11 | 25.17 | 24.59 | 24.93 | |
30.8.13 | ----- | 656100 | 25.03 | 25.22 | 24.86 | 24.93 | |
29.8.13 | ----- | 584900 | 24.81 | 25.06 | 24.67 | 25.02 | |
28.8.13 | ----- | 765500 | 24.97 | 25.09 | 24.74 | 24.80 | |
27.8.13 | --- | 1615500 | 25.01 | 25.17 | 24.88 | 24.91 | |
26.8.13 | ------- | 881300 | 25.13 | 25.20 | 24.64 | 25.09 | |
23.8.13 | ---- | 1337800 | 25.09 | 25.24 | 24.88 | 25.00 | |
22.8.13 | ------ | 1373700 | 24.69 | 25.06 | 24.54 | 25.01 | |
21.8.13 | ------ | 1254100 | 25.00 | 25.16 | 24.63 | 24.64 | |
20.8.13 | -------- | 1614000 | 24.53 | 25.37 | 24.53 | 25.11 | |
19.8.13 | ------- | 2123500 | 24.70 | 24.76 | 24.17 | 24.50 | |
16.8.13 | ------ | 1379300 | 25.30 | 25.30 | 24.75 | 24.76 |
People viewing STWD also viewed: TYC CMCSK GD NOW PEG QLD FSLR WEN
Starwood Property Trust (STWD) Prices 25M Offering; Sees Proceeds of $607.5M StreetInsider.com (subscription) - Sep 10, 2013 Starwood Property Trust, Inc. (NYSE: STWD) announced the pricing of an underwritten public offering of 25,000,000 shares of its com ... (more)
Major Declarations Stocks: Urban Outfitters (NASDAQ:URBN), Armstrong World ... KP Insider - 2 hours ago Stocks of Starwood Property Trust, Inc. (NYSE:STWD) plunged after it declared that it is offering 25M shares. The firm that focuses on originating and p ... (more)
News In Considerations: Neurocrine Biosciences, Starwood Property Trust ... Galaxy Stocks - 7 hours ago Starwood Property Trust, Inc. (NYSE:STWD) stock hit highest price at $24.33, beginning with a price of $24.29 and reported a loss of -4.71% to the close ... (more)
Attractive Moving Stocks: Neurocrine Biosciences, PVH Corp, Starwood Property ... Galaxy Stocks - 7 hours ago Starwood Property Trust Inc. (STWD) is proposing 25M shares. The firm, which focuses on originating and purchasing commercial-mortgage loans and o ... (more)
Hello My name is Stacey and I currently reside in Irving,TX. I am 18 years young and I am looking for friends or a relationship. On my spare time I like to go to the park, movies, bowling alley, and more. I also like to just spend time with someone and have a conversation. Well if you have any questions just ask! SEND PICTURES OF YOURSELF OR I WILL NOT REPLY! ... (more)
14 people are following Starwood Property Trust
Honey,
Theodora,
Oliva,
Brittany,
Arnetta,
Cinderella,
Vernell,
Justin,
Brianna,
Santana,
Shavonda,
Elba,
Shonda, and
Ocie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home