Magdalene buys ACN $77.32: Active Movers - Accenture Plc(NYSE:CAN), First Solar, Inc.(NASDAQ:FSLR), NII ...

Active Movers - Accenture Plc(NYSE:CAN), First Solar, Inc.(NASDAQ:FSLR), NII ... SBWire (press release) - 11 hours ago Las Vegas, NV -- (SBWIRE) -- 09/21/2013 -- PennyStockEarnings team record for picking gainers is one of the best in the business, and our ... (more)

Annamae, Cira, Yuonne, and Lashawnda bought Accenture Plc..

Date			Volume	Open	High	Low	Close
20.9.13	---	--	4239600	77.60	78.34	77.23	77.32
19.9.13	---	--	2830300	78.05	78.33	77.46	77.55
18.9.13	-----	-	2717134	76.74	78.06	76.34	77.79
17.9.13	---	-	2549100	76.27	76.88	75.98	76.61
16.9.13	----	--	3262300	75.34	76.51	75.34	76.34
13.9.13	---	-	2328700	74.50	74.73	74.02	74.50
12.9.13	----	--	3104400	74.99	75.23	74.08	74.16
11.9.13	---	--	3266100	74.76	75.66	74.71	75.00
10.9.13	---	-	2017400	74.00	74.94	73.94	74.74
9.9.13	--	--	2831000	73.50	73.75	73.26	73.58
6.9.13	-----	--	2984700	74.12	74.60	73.15	73.21
5.9.13	----	-	2390800	73.00	74.26	73.00	74.00
4.9.13	---	-	2080100	73.08	73.33	72.53	73.05
3.9.13	---	--	3186000	72.72	73.54	72.67	73.08
30.8.13	---	-	2709800	72.77	72.87	71.77	72.25
29.8.13	----		1828000	72.32	73.22	72.14	72.72
28.8.13	---	-	2002700	72.35	72.77	72.00	72.45
27.8.13	----	--	2836800	72.92	73.23	72.11	72.24
26.8.13	---	-	2011800	73.88	74.56	73.72	73.73
23.8.13	----	--	2837100	74.54	74.65	73.66	74.01

People viewing ACN also viewed: CME KMI DAL COV USB Z DUK SSO

---

ACCENTURE PLC : Accenture Recognized Among "Best Companies for ... (press release) - 7 hours ago NEW YORK; September 20, 2013 - Accenture has been named to the 2013 HispanicBusiness Best Companies for Diversity List, rising to number 32, up ... (more)

---

ACCENTURE PLC : Global CEOs Remain Committed to Sustainability, But ... (press release) - 15 hours ago More than two thirds of chief executives - 67 percent - believe that business is not doing enough to address global sustainability challenges, ... (more)

---

ACCENTURE PLC : As Risk Management Gains Stature in the C-Suite ... (press release) - 8 hours ago While nearly all organizations (98 percent) consider risk management more important than it was two years ago, finding the right talent is a challen ... (more)

---

Accenture Plc (ACN): Accenture buys majority stake in Brazilian mortgage tech firm Seeking Alpha - Sep 16, 2013 Accenture's (ACN +2.4%), which has stepped up its M&A pace lately, has bought a majority stake in Vivere Brasil, a Brazilian mortgage-pr ... (more)

---

What happened to datting... going out to a movie or grabbing a beer.. nothing serious just companionship and fun. I'm a blonde hair, green eye, full figure fun loving woman who is looking for a great guy with a wonderful sense of humor to go out with and see what happens... no pressure just some fun. ... (more)

8 people are following Accenture Plc.
Brittny,
Marine,
Avery,
Mindy,
Elois,
Lahoma,
Edyth, and
Kati