Martin sells ITW $71.47: Market Movers - Illinois Tool Works Inc.(NYSE:ITW), AmerisourceBergen Corp ...
Market Movers - Illinois Tool Works Inc.(NYSE:ITW), AmerisourceBergen Corp ... Techsonian - 10 hours ago Middletown, DE - (TechSonian) - 08/29/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ----- | - | 1444800 | 71.92 | 71.92 | 71.24 | 71.47 |
29.8.13 | ------ | - | 1184900 | 71.41 | 72.26 | 71.15 | 71.76 |
28.8.13 | ---- | - | 1279900 | 71.28 | 71.88 | 71.18 | 71.60 |
27.8.13 | ------- | - | 1456400 | 72.14 | 72.51 | 71.41 | 71.51 |
26.8.13 | ----- | 778400 | 73.25 | 73.71 | 72.99 | 72.99 | |
23.8.13 | ---- | 1129200 | 73.01 | 73.44 | 72.69 | 73.28 | |
22.8.13 | ------- | - | 1186200 | 72.18 | 73.31 | 72.18 | 72.88 |
21.8.13 | ----- | - | 1444100 | 71.91 | 72.54 | 71.91 | 72.00 |
20.8.13 | ---- | - | 1449900 | 72.09 | 72.41 | 71.89 | 72.35 |
19.8.13 | ---- | - | 1161000 | 72.39 | 72.65 | 72.10 | 72.16 |
16.8.13 | ----- | - | 1710600 | 72.37 | 72.92 | 72.26 | 72.43 |
15.8.13 | ---- | - | 1266500 | 72.95 | 73.00 | 72.42 | 72.60 |
14.8.13 | --- | 850400 | 73.84 | 73.96 | 73.50 | 73.57 | |
13.8.13 | ------ | 819900 | 73.58 | 74.25 | 73.17 | 73.97 | |
12.8.13 | ------ | 1112700 | 73.09 | 73.87 | 72.94 | 73.52 | |
9.8.13 | ----- | - | 1146700 | 73.00 | 73.57 | 72.82 | 73.30 |
8.8.13 | ---- | 1010100 | 73.84 | 74.10 | 73.50 | 73.54 | |
7.8.13 | ----- | - | 1305600 | 73.20 | 73.75 | 72.97 | 73.54 |
6.8.13 | ---- | - | 1241600 | 73.43 | 73.71 | 73.16 | 73.47 |
5.8.13 | ---- | 799700 | 74.00 | 74.10 | 73.57 | 73.74 |
People viewing ITW also viewed: BBT QCOR S ETN CSX JOY ACE NE
Illinois Tool Works Price Target Raised to $85.00 at FBR Capital Markets (ITW) Watch List News (press release) - Aug 26, 2013 Illinois Tool Works Inc. logo Illinois Tool Works (NYSE:ITW) had its target price boosted by FBR Capital Markets from $80.00 to $8 ... (more)
Illinois Tool Works PT Raised to $85.00 at FBR Capital Markets (ITW) Zolmax - 13 hours ago Illinois Tool Works Inc. logo FBR Capital Markets lifted their price target on shares of Illinois Tool Works (NYSE:ITW) from $80.00 to $85.00 in a research note issu ... (more)
Today's Research: Danaher Corp., Generac Holdings Inc., Illinois Tool Works ... MarketWatch - Aug 16, 2013 The major movers included Danaher Corporation (NYSE:DHR) , Generac Holdings Inc. (NYSE:GNRC) , Illinois Tool Works Inc. (NYSE:ITW) , and China Mi ... (more)
Today's Research: Danaher Corp., Generac Holdings Inc., Illinois Tool Works ... PR Newswire (press release) - 14 hours ago On Thursday, August 15, 2013, the US benchmark indexes closed on a lower note. The Dow Jones Industrial Average fell 1.47%, the N ... (more)
SWF looking for SWM age 29-38. I would like to go out Saturday 1/26 night on a date, and if things work out maybe we can make it a regular thing I'm looking for a potential relationship, so please no FWB or other solicitations. I posted an ad earlier and received a lot of great emails. Now I'd like to actually meet someone! I love a variety of activities including traveling, road trips, camping, soccer, watching live sporting events, playing pool, darts, board games, and star gazing. I'm educated, intelligent, and a world traveler. Must not do drugs, have long hair, or be unavailable. Please be local makes things a whole lot easier Please answer with your age, interests, and a picture! Hope to hear from you soon! THANK YOU!! ... (more)
7 people are following NYSE:ITW
Tessie,
Annalisa,
Nikita,
Kyle,
Sophie,
Anastacia, and
Jolyn
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home