Sophie buys CMG $408.17: Chipotle Mexican Grill, Inc. (CMG): Tide Slowly Turning On Chipotle

Chipotle Mexican Grill, Inc. (CMG): Tide Slowly Turning On Chipotle Seeking Alpha - Aug 28, 2013 Chipotle Mexican Grill, Inc. (CMG) has had a fantastic year so far. The quick service restaurant company's share price has risen 35% year to date (as of 8/ ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	-----	--	276600	406.3	409.0	405.5	408.2
29.8.13	-------	--	314100	403.9	410.0	403.9	406.8
28.8.13	--------	--	271500	401.5	408.2	401.5	403.1
27.8.13	-------	--	271100	398.5	403.9	398.0	400.1
26.8.13	-----	-	208800	405.0	405.0	401.1	402.1
23.8.13	------	--	235000	403.9	406.2	401.9	402.8
22.8.13	-------	--	259200	405.7	408.9	402.6	407.1
21.8.13	------	-	195900	406.5	407.6	402.3	403.0
20.8.13	-------	--	273400	407.4	412.2	405.7	407.6
19.8.13	--------	-	172100	401.6	407.3	400.4	403.6
16.8.13	------	-	171200	401.3	404.9	400.3	401.9
15.8.13	--------	--	269400	401.9	404.7	397.0	401.5
14.8.13	-----		101100	405.2	406.2	402.0	404.6
13.8.13	--------	-	170000	401.9	407.0	400.2	406.3
12.8.13	-------	-	192800	403.5	407.6	401.7	403.0
9.8.13	-----	--	231500	405.8	409.2	405.5	405.7
8.8.13	--------	-	196200	404.9	411.3	404.9	407.9
7.8.13	-----	-	208600	404.6	407.9	403.8	404.5
6.8.13	-------	--	320100	411.6	412.9	405.3	405.9
5.8.13	--	-	199100	411.5	413.0	410.4	412.3

People viewing CMG also viewed: HST EQIX LIFE NTAP ACT TIP TRV GRPN

---

This Chipotle Mexican Grill, Inc. (CMG) Data Will Make Investors Very Happy Insider Monkey (blog) - 8 hours ago In the 21st century investor's toolkit, there are tons of gauges market participants can use to analyze stocks. A pair of the most underrate ... (more)

---

Chipotle Mexican Grill, Inc. (CMG): Tide Slowly Turning On Chipotle Seeking Alpha - 8 hours ago Chipotle Mexican Grill, Inc. (CMG) has had a fantastic year so far. The quick service restaurant company's share price has risen 35% year to date (as of 8/2 ... (more)

---

Chipotle Mexican Grill Receives New Coverage from Analysts at Northcoast ... Zolmax - 5 hours ago The firm initiated coverage on shares of Dunkin' Brands Group Inc.. They issued a neutral rating on that stock. Also, Northcoast Research initiated covera ... (more)

---

Panera Bread Co (PNRA), Chipotle Mexican Grill, Inc. (CMG): This Pullback Is ... Insider Monkey (blog) - Aug 26, 2013 Investors in fast-growing companies seem to invest with a shoot-first, ask-questions-later mantra. And earnings results that they might se ... (more)

---

Hi there, so I'm just looking for someone to text. I am 23, Hispanic, size 18. Very nice and laid back. Looking to text only, you know flirt, whatever, get to know a nice guy If your interested just send me a message with your name, pic, age and whatever else. I will send you a pic once I get yours. ... (more)

10 people are following NYSE:CMG
Tandy,
Chris,
Shantelle,
Tessie,
Bernardina,
Nikita,
Ella,
Kaitlyn,
Shanta, and
Eugenie