Robena buys NOK $6.58: BlackBerry Ltd + Nokia Corporation (ADR): Technical chart setup for NOK and ...
BlackBerry Ltd + Nokia Corporation (ADR): Technical chart setup for NOK and ... Director of Finance online - 8 hours ago Our morning technical focus today turns to the two under-fire tech stocks Nokia and Blackberry. Nokia Corporation (ADR) (NYSE:NOK) ende ... (more)
Mignon, Bell, Alison, and Leola bought Nokia Corp..
Date | Volume | Open | High | Low | Close | ||
20.9.13 | - | 38497700 | 6.61 | 6.74 | 6.52 | 6.58 | |
19.9.13 | 55673100 | 6.73 | 6.78 | 6.55 | 6.69 | ||
18.9.13 | - | 63336000 | 6.51 | 6.74 | 6.45 | 6.71 | |
17.9.13 | -- | 32094600 | 6.26 | 6.37 | 6.22 | 6.27 | |
16.9.13 | -- | 60357300 | 6.29 | 6.39 | 6.22 | 6.24 | |
13.9.13 | -- | 101348200 | 6.44 | 6.47 | 6.21 | 6.41 | |
12.9.13 | --- | - | 130867300 | 6.07 | 6.47 | 6.04 | 6.36 |
11.9.13 | -- | 81477900 | 5.79 | 5.95 | 5.79 | 5.95 | |
10.9.13 | - | 43231200 | 5.57 | 5.68 | 5.55 | 5.66 | |
9.9.13 | -- | 43916100 | 5.48 | 5.53 | 5.46 | 5.52 | |
6.9.13 | - | 58581600 | 5.47 | 5.49 | 5.34 | 5.37 | |
5.9.13 | -- | 103121100 | 5.47 | 5.55 | 5.44 | 5.49 | |
4.9.13 | -- | - | 163121800 | 5.19 | 5.36 | 5.17 | 5.33 |
3.9.13 | ---- | ---- | 591199300 | 5.45 | 5.58 | 4.97 | 5.12 |
30.8.13 | - | 21521300 | 3.91 | 3.93 | 3.87 | 3.90 | |
29.8.13 | -- | 13230900 | 3.95 | 4.03 | 3.93 | 4.00 | |
28.8.13 | - | 20224900 | 3.91 | 3.99 | 3.89 | 3.97 | |
27.8.13 | -- | 21203600 | 4.02 | 4.06 | 3.97 | 3.99 | |
26.8.13 | -- | 13042400 | 4.13 | 4.18 | 4.12 | 4.17 | |
23.8.13 | -- | 23916700 | 4.10 | 4.19 | 4.09 | 4.16 |
People viewing NOK also viewed: ABT SPLS PRU FLR AGNC DRI SFD LMT
Nokia Corporation (ADR) (NYSE:NOK) Announced A New Publication Date ... eFinance Hub - 7 hours ago Nokia Corporation (ADR) (NYSE:NOK) has announced a new publication date for the announcement of its third quarter 2013 results. (more)
Nokia Corporation (ADR) (NYSE:NOK) Licensing Deals Valued At Least €2.30 A ... eFinance Hub - 12 hours ago The analysts at Credit Suisse led by Kulbinder Garcha upgraded the Nokia Corporation (ADR) (NYSE:NOK)'s stock from Neutral to Outperform and in ... (more)
New Releases of Nokia Corporation (ADR) (NYSE:NOK) & BlackBerry (NASDAQ ... Property Mentor - 3 hours ago BlackBerry Ltd (NASDAQ: BBRY) is going to unveil its new Z30 smartphone, with a large screen display leaving behind Z10 device with the screen dis ... (more)
Nokia Corporation (ADR) (NOK) News: Flagship Hardware, Microsoft ... Insider Monkey (blog) - Sep 17, 2013 Editor's Note: Nokia Corporation (ADR) (NYSE:NOK), Microsoft Corporation (NASDAQ:MSFT), AT&T Inc. (NYSE:T). Nokia reveals launch date for next ... (more)
Hi there, SWF, educated, multilingual, blonde hair, blue eyes, 5'8. I am looking for a fun SWM to enjoy cultural things in NY with. I am not looking for a hook up. Keep that in mind, please. Looking for someone who is outgoing, classy, well mannered. Please include a photo and a description of yourself. ... (more)
4 people are following Nokia Corp.
Genny,
Flo,
Candis, and
Tommy
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home