Vicenta sells TOT $55.31: Total SA (ADR) (TOT): Total says Libya unrest barely affected oil production

Total SA (ADR) (TOT): Total says Libya unrest barely affected oil production Seeking Alpha - 10 hours ago Unrest in Libya had limited impact on Total's (TOT -0.9%) output in the country, CEO Christophe de Margerie says, adding that he expected producti ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	---	-	1619800	55.48	55.60	55.06	55.31
29.8.13	--	--	1872100	55.88	56.24	55.80	56.01
28.8.13	---	----	6078000	56.91	57.07	56.44	56.91
27.8.13	-----	-	1512400	56.19	56.39	55.41	55.66
26.8.13	----	--	1857100	56.28	56.30	55.69	55.91
23.8.13	---	--	1925000	55.80	56.32	55.77	56.15
22.8.13	--	-	1558300	54.88	55.07	54.75	54.90
21.8.13	----		916700	54.58	54.77	54.08	54.27
20.8.13	---		956100	54.73	54.75	54.35	54.48
19.8.13	---	-	1617900	54.86	54.97	54.43	54.53
16.8.13	--	---	2851300	55.09	55.40	55.02	55.25
15.8.13	-----	--	1804000	54.12	54.82	53.81	54.69
14.8.13	--		1122100	54.09	54.39	53.97	54.10
13.8.13	--	-	1438600	53.77	53.95	53.68	53.90
12.8.13	---		1114500	53.58	53.71	53.36	53.57
9.8.13	---		752600	53.86	54.00	53.63	53.68
8.8.13	--		941500	53.75	53.95	53.51	53.74
7.8.13	---	-	1397900	53.21	53.52	53.16	53.49
6.8.13	--		779900	53.37	53.41	52.95	53.35
5.8.13	--		749400	53.40	53.63	53.24	53.58

People viewing TOT also viewed: ZMH KR CCI XRX XEL NVO SH ADT

---

Stocks Roundup: Metlife Inc (NYSE:MET), Total SA (ADR)(NYSE:TOT), Cliffs ... Techsonian - 9 hours ago Lewes, Delaware– August 29, 2013 - (Tech Sonian) - LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)

---

Foreign Oil News: Royal Dutch Shell plc (ADR) (RDS.A)'s Extracted Bid, Total ... Insider Monkey (blog) - 1 hour ago Vitol Sells Urals at Lower Price; Surgut Awards September Tender (BusinessWeek) Vitol Group sold Russian Urals blend at a lower price th ... (more)

---

Total SA (ADR) (TOT): Total to buy Chevron's Egypt retail operations Seeking Alpha - 5 hours ago Total (TOT -0.2%) reaches agreement to buy Chevron's (CVX +0.4%) Egypt retail and aviation businesses, which would make Total Egypt the biggest marketi ... (more)

---

Active Runners - Baker Hughes Incorporated (NYSE:BHI), Total SA (ADR)(NYSE ... SBWire (press release) - 9 hours ago Middletown, DE -- (SBWIRE) -- 08/27/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks ... (more)

---

Hello, I'm seeking my lifelong companion. I'm not interested in a mere sex partner - those are a dime a dozen. Although, I feel that sex rounds out a good relationship - however it should not be the center of it. I want someone that can't wait to see me...wants to hold me in his arms all night. We will encourage one another through the good and bad. It will be us against the world - true partners. He will be loyal, honest and faithful. He will be intelligent and have a sense of humor. And let's not forget...gainfully employed as am I. He will also be over 40. I tend to march to the beat of my own drum and think outside the box. Some describe me as BBW - others as sexy. I'm not Barbie and let's face it, you are not Ken. I'm not interested in endless emails and texts but in getting to know one another. Please put your favorite color in the subject line to weed out the spam. Your picture will get mine. ... (more)

8 people are following NYSE:TOT
Marianna,
Matthew,
Giselle,
Bess,
Jacklyn,
Kristi,
Pok, and
Suzy