Angla sells ADM $35.21: ADM Donates $355000 to Iowa State University for Biorenewables Complex
ADM Donates $355000 to Iowa State University for Biorenewables Complex WebWire (press release) - 6 hours ago WEBWIRE - Friday, August 30, 2013. DECATUR, Ill. - Archer Daniels Midland Company (NYSE: ADM) announced today that it is donating $355,000 to Iowa ... (more)
Kirby sold ADM.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | - | 5383400 | 34.96 | 35.41 | 34.82 | 35.21 |
29.8.13 | ---- | - | 3722200 | 34.53 | 35.09 | 34.38 | 34.81 |
28.8.13 | --- | - | 3804600 | 34.50 | 34.88 | 34.39 | 34.60 |
27.8.13 | --- | - | 4280300 | 34.24 | 34.88 | 34.21 | 34.63 |
26.8.13 | -------- | -- | 8166100 | 36.20 | 36.23 | 34.36 | 34.50 |
23.8.13 | --- | 3013000 | 36.19 | 36.35 | 35.75 | 36.28 | |
22.8.13 | --- | 2995000 | 36.39 | 36.51 | 35.91 | 36.07 | |
21.8.13 | --- | 3114700 | 36.61 | 36.73 | 36.26 | 36.30 | |
20.8.13 | --- | 2744000 | 36.47 | 36.78 | 36.31 | 36.59 | |
19.8.13 | --- | 3185500 | 37.01 | 37.13 | 36.54 | 36.58 | |
16.8.13 | --- | 3434900 | 36.94 | 37.33 | 36.88 | 37.25 | |
15.8.13 | ------ | - | 5150400 | 38.20 | 38.36 | 36.94 | 37.03 |
14.8.13 | - | - | 3739400 | 38.58 | 38.81 | 38.35 | 38.54 |
13.8.13 | - | 3530500 | 38.52 | 38.64 | 38.31 | 38.63 | |
12.8.13 | -- | 3614400 | 38.24 | 38.59 | 37.95 | 38.56 | |
9.8.13 | -- | 2760900 | 38.20 | 38.48 | 38.05 | 38.38 | |
8.8.13 | --- | - | 4012300 | 37.97 | 38.39 | 37.86 | 38.30 |
7.8.13 | --- | 3242000 | 37.75 | 37.98 | 37.33 | 37.76 | |
6.8.13 | ------- | -- | 6807700 | 36.86 | 38.18 | 36.38 | 37.89 |
5.8.13 | --- | -- | 5638000 | 37.47 | 37.89 | 37.22 | 37.86 |
People viewing ADM also viewed: DOW GG DXJ XRT XOP ACN LYB UPL
Archer Daniels Midland Company to showcase new products at FiE 2013 FoodBev.com - 9 hours ago Archer Daniels Midland Company (ADM) will showcase new products across a range of categories at Food Ingredients Europe 2013. ADM's DeZaan Launches Low Fat Co ... (more)
ADM joins with CIC Holdings and Chemanex to Produce Bio-Based ... WorldPressOnline (press release) - Aug 26, 2013 Colombo, Sri Lanka, August 22, 2013—Archer Daniels Midland Company (NYSE: ADM), CIC Holdings PLC (CIC.N0000) and Chemanex PLC (CHMX. (more)
Archer Daniels Midland Company (ADM): Dividend Yield Vs. Dividend Growth ... Seeking Alpha - Aug 21, 2013 When looking to build a long-term portfolio of stocks that pay high dividends, investors usually come up with a mix of stocks that either have high di ... (more)
Archer Daniels Midland Company (ADM): Dividend Yield Vs. Dividend Growth ... Seeking Alpha - 3 hours ago When looking to build a long-term portfolio of stocks that pay high dividends, investors usually come up with a mix of stocks that either have high div ... (more)
Hello I would like -a white male, between the ages 25-35 -height 511 or over - weight 200 pds or over. - strong - fun, open minded, intelligent -large sexual appetite -confident, will make our plans -cock size 7 or over I am a 24 yr old white woman. I am 510 and thick. People often tell me I am very attractive. -420 friendly I enjoy reading, dancing, and being outside. I'm unconventional, soft hearted, and fun. I have a large sexual appetite. I'm tired. I came on here to find someone steady I can slow down with for a while. I want a man who will take me out and chill in. I want a guy who I can be nice to without wishing I hadn't an hour later. I want a guy who wants to make me happy who will tell me nice things and bring presents. Is it crazy to ask that you come have sex with me whenever I want? No jerks! Respond with a pic and your favorite movie as a subject. Also your information height, age, ect.... ... (more)
14 people are following NYSE:ADM
Catrice,
Maryjo,
Ninfa,
Laurena,
Miss,
Vergie,
Shonta,
Jeanna,
Karren,
Lynette,
Bobette,
Verla,
Glennis, and
Nida