Shaneka sells PG $77.89: Procter & Gamble's Fall Can't Stop the Dow's Bounce

Procter & Gamble's Fall Can't Stop the Dow's Bounce Motley Fool - Aug 28, 2013 P&G has been hit hard lately. This usually sturdy consumer giant has fallen more than 3% over the past three months. This company is a longtime favorite of d ... (more)

Jeffrey, Tenesha, Londa, and Shayne sold PG.

Date			Volume	Open	High	Low	Close
30.8.13	---------	-	9039400	77.53	78.07	73.61	77.89
29.8.13	---		5961700	76.76	77.84	76.42	77.31
28.8.13	--	-	9008400	77.86	77.86	76.85	76.85
27.8.13	---	-	7052100	77.87	78.36	77.33	77.97
26.8.13	---	-	6385300	79.92	79.98	78.53	78.54
23.8.13	-		5228900	79.87	80.07	79.59	80.01
22.8.13	---		6274300	79.29	80.05	78.87	79.77
21.8.13	---	-	7391300	79.50	80.12	79.05	79.38
20.8.13	--		5172400	79.72	80.10	79.28	79.53
19.8.13	--		5959400	79.64	80.09	79.42	79.59
16.8.13	---	-	9451500	80.27	80.49	79.06	79.90
15.8.13	--	-	7416200	80.96	81.08	80.17	80.48
14.8.13	--		5170800	81.67	81.78	81.19	81.25
13.8.13	-		4936300	81.78	81.99	81.33	81.66
12.8.13	--		4922200	81.17	81.73	81.04	81.62
9.8.13	--		6127700	81.92	82.06	81.19	81.64
8.8.13	-		6208200	82.11	82.40	81.51	82.17
7.8.13	-		5828500	81.41	82.21	81.38	81.96
6.8.13	-		6212600	81.30	81.97	81.30	81.74
5.8.13	--		4663000	81.05	81.65	80.96	81.40

People viewing PG also viewed: JPM DIA APA VOD C BAC GLD GE

---

THE PROCTER & GAMBLE COMPANY : Tide® Signs 32 NFL Players to ... (press release) - 8 hours ago Tide, the proud keeper of your NFL team's colors, is leveraging its unique 32 team sponsorship deal by rallying one player from each NFL team ... (more)

---

THE PROCTER & GAMBLE COMPANY : Pantene, Walmart and Seventeen ... (press release) - 7 hours ago It's time to PonyUp for the second annual National Donate Your Hair Day on September 7, 2013. This unifying day of giving encourages people to ... (more)

---

THE PROCTER & GAMBLE COMPANY : P&G to Webcast Presentation from the ... (press release) - 12 hours ago A.G. Lafley, Chairman of the Board, President and Chief Executive Officer and Jon R. Moeller, Chief Financial Officer of The Procter &a ... (more)

---

Insider Trading Value in Groupon, eBay, Procter & Gamble, Bank of America ... MarketWatch - Aug 27, 2013 The Procter & Gamble Company (NYSE:PG) : By the end of last trading session, Procter & Gamble (NYSE:PG) dropped 1.84% to US$78.54 with abou ... (more)

---

Hello. i am single twenty four years old who is looking for a serious relationship. i am in school for cosmetology that will be graduating in april and i will be going back to obtain my nursing degree. What i am look for is someone who smart, funny, romantic, who loves to cook, watch movies, who has goals in their life also who likes to cuddle and stay up just talk, and also who just dont want sex all time. I stay in midland mi. I prefer ages 24-30 nothing higher. I am 5'2, brown eyes, short hair. so if your looking for the same thing please put Serious Relationship in the subject line so i know it's not spam. ... (more)

10 people are following NYSE:PG
Verlie,
Charlott,
Elsy,
Nobuko,
Irmgard,
Sulema,
Ronnie,
Ivette,
Hyun, and
Charlie