Apolonia sells PCP $211.24: Quarterly Dividends, Agreements, and Recognitions - Research Report on ...
Quarterly Dividends, Agreements, and Recognitions - Research Report on ... PR Newswire (press release) - 15 hours ago Today, Analysts' Corner announced new research reports highlighting Precision Castparts Corp. (NYSE: PCP), Tenaris S.A. (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ---- | 415200 | 213.6 | 213.7 | 210.8 | 211.2 | |
29.8.13 | ------- | - | 577200 | 212.0 | 216.8 | 211.2 | 213.6 |
28.8.13 | ---- | - | 563400 | 211.9 | 214.2 | 211.6 | 212.4 |
27.8.13 | ---- | -- | 766600 | 214.3 | 214.9 | 211.8 | 212.1 |
26.8.13 | ----- | 390800 | 217.9 | 219.2 | 216.1 | 216.2 | |
23.8.13 | --- | - | 618300 | 219.4 | 219.6 | 217.3 | 218.2 |
22.8.13 | ------ | -- | 696700 | 217.0 | 220.1 | 216.2 | 219.4 |
21.8.13 | ---- | - | 598500 | 215.3 | 217.4 | 214.8 | 215.1 |
20.8.13 | --- | - | 491800 | 217.4 | 217.8 | 215.7 | 215.9 |
19.8.13 | ----- | - | 423300 | 216.3 | 219.4 | 215.5 | 217.4 |
16.8.13 | --- | - | 479900 | 217.0 | 219.0 | 216.6 | 216.9 |
15.8.13 | ---- | - | 534100 | 218.0 | 220.6 | 217.5 | 217.6 |
14.8.13 | -- | 418200 | 219.9 | 220.0 | 218.3 | 219.5 | |
13.8.13 | ------ | - | 613600 | 216.5 | 220.2 | 215.4 | 220.0 |
12.8.13 | ----- | -- | 946000 | 218.2 | 218.2 | 215.3 | 216.2 |
9.8.13 | ---- | -- | 939200 | 220.8 | 221.3 | 218.3 | 218.5 |
8.8.13 | ---- | - | 605900 | 221.4 | 223.0 | 220.7 | 220.8 |
7.8.13 | ----- | - | 509600 | 221.0 | 223.1 | 219.2 | 221.0 |
6.8.13 | ------ | - | 431600 | 219.7 | 224.5 | 219.7 | 221.9 |
5.8.13 | -- | 331400 | 223.8 | 225.7 | 223.0 | 224.8 |
People viewing PCP also viewed: ECL RTN VTR CI TOT GPS EMN ZMH
Quarterly Dividends, Agreements, and Recognitions - Research Report on ... SYS-CON Media (press release) - 10 hours ago Today, Analysts' Corner announced new research reports highlighting Precision Castparts Corp. (NYSE: PCP), Tenaris S.A. (more)
Insider Selling: Vernon Oechsle Unloads 1000 Shares of Precision Castparts ... The Utah People's Post - Aug 26, 2013 Precision Castparts Corp. logo Precision Castparts Corp. (NYSE:PCP) Director Vernon Oechsle sold 1,000 shares of the stock on the open mark ... (more)
Portland's Precision Castparts ranked nation's top industrial air polluter in ... OregonLive.com - Aug 26, 2013 Benjamin Brink/The Oregonian. Portland-based Precision Castparts Corp. is the nation's top industrial air polluter, when accounting ... (more)
Precision Castparts Corp. Director Vernon Oechsle Unloads 1000 Shares (PCP) Zolmax - 9 hours ago Precision Castparts Corp. logo Precision Castparts Corp. (NYSE:PCP) Director Vernon Oechsle unloaded 1,000 shares of Precision Castparts Corp. stock on the ope ... (more)
I am an overweight 18 year old. I am looking for love, but nobody believes that an overweight girl like me could use love.... I am fun and nerdy and also I know how to treat a guy. I am 5'8 and I have green eyes and brown hair. Put a color in the subject if you are interested in someone like me ... (more)
4 people are following NYSE:PCP
Rachele,
Nancee,
Dotty, and
Velva
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home