Glynda buys TSLA $169.93: Tesla Motors Inc (TSLA) Model S Is Safe, But What's The Science?
Tesla Motors Inc (TSLA) Model S Is Safe, But What's The Science? ValueWalk - 2 hours ago Tesla Motors Inc (NASDAQ:TSLA) has created the safest car on the road with the Tesla Model S, but why is the car so much safer than the others? Skeptics Not Buying ... (more)
Deanne, Neoma, Ashlyn, and Debi bought Tesla Motors.
| Date | Volume | Open | High | Low | Close | ||
| 5.9.13 | --- | 6693200 | 170.1 | 171.5 | 168.2 | 169.9 | |
| 4.9.13 | ---- | - | 11475600 | 169.8 | 171.6 | 165.6 | 170.6 |
| 3.9.13 | --- | - | 12061100 | 173.3 | 173.7 | 166.4 | 168.9 |
| 30.8.13 | --- | - | 11028300 | 166.4 | 169.2 | 164.0 | 169.0 |
| 29.8.13 | --- | - | 9445700 | 164.2 | 167.8 | 162.5 | 166.1 |
| 28.8.13 | ---- | -- | 14740000 | 169.2 | 171.5 | 163.2 | 166.4 |
| 27.8.13 | ---- | -- | 17566800 | 162.3 | 168.8 | 160.9 | 167.0 |
| 26.8.13 | ------ | --- | 24171000 | 165.1 | 173.0 | 160.2 | 164.2 |
| 23.8.13 | ---- | -- | 12931800 | 157.0 | 162.3 | 155.0 | 161.8 |
| 22.8.13 | ----- | - | 10592300 | 149.2 | 157.5 | 148.1 | 157.1 |
| 21.8.13 | -- | 6266200 | 150.0 | 150.3 | 146.2 | 147.9 | |
| 20.8.13 | -- | 6418100 | 148.7 | 149.8 | 147.0 | 149.6 | |
| 19.8.13 | --- | 8037600 | 143.4 | 147.4 | 142.8 | 144.9 | |
| 16.8.13 | --- | 7108000 | 141.6 | 143.9 | 141.0 | 142.0 | |
| 15.8.13 | ---- | - | 10188800 | 136.4 | 143.6 | 135.0 | 139.7 |
| 14.8.13 | ---- | - | 11693700 | 142.7 | 144.8 | 138.1 | 139.4 |
| 13.8.13 | --- | - | 8748800 | 149.5 | 149.8 | 144.4 | 145.4 |
| 12.8.13 | ---- | -- | 14912100 | 149.4 | 150.5 | 142.1 | 147.4 |
| 9.8.13 | --- | - | 8936000 | 152.4 | 155.9 | 151.2 | 153.0 |
| 8.8.13 | ----- | --- | 27246700 | 154.3 | 158.9 | 150.5 | 153.5 |
People viewing TSLA also viewed: QQQ FB MSFT IWM AAPL SPY VRTX JNPR
California, The Land Of Tesla Motors Inc (NASDAQ:TSLA) With 5000 Registered ... eFinance Hub - Sep 3, 2013 With all the elated news around, Tesla Motors Inc (NASDAQ:TSLA) has gained $20 billion from new models, winning quality awards, destroying safety tes ... (more)
Tesla Motors Inc (TSLA): The Best Performer With Over $10B Market Cap ValueWalk - 6 hours ago When you're considering a speculative stock like Tesla Motors Inc (TSLA), there's just no telling what it can do. But it's clear that Wall Street is c ... (more)
Tesla Motors Inc (NASDAQ:TSLA) Facing Hard Competition From Nissan Avauncer - 10 hours ago Denver, CO, 09/04/2013 (Avauncer.com) - Presently Tesla Motors Inc (NASDAQ:TSLA) is the leader of the electric car industry. (more)
Sirius XM Radio Inc (SIRI) & Tesla Motors Inc (TSLA)'s 'Perfect Storm' Insider Monkey (blog) - 7 hours ago We're not hitting the streets the way we used to according to a recent Volpe National Transportation Systems Center study, and th ... (more)
I'm out drinking in Fairfield and drinking leaves me horny. I'm a bit on the wild side and love to be dominated. 23 or older and 6ft or taller the better. Can you handle me? Please reply with pic. ... (more)
10 people are following Tesla Motors
Ericka,
Lettie,
Zora,
Maryanna,
Rolande,
Mayme,
Elenora,
Shandra,
Marine, and
Jani
1 Comments:
As promised, Nike Roshe Run Cleveland Browns running back Isaiah Crowell donated his first game paycheck to the Dallas Nike Air Max 2015 Shoes Fallen Officer Foundation as penance for posting a wholesale nfl jerseys “disturbing nfl jerseys store and unacceptable” drawing on Instagram of Nike Free Run a hooded NFL Jerseys man slashing a handcuffed and cheap nfl jerseys kneeling police officer’s throat in Nike Air Max 90 July.
Post a Comment
Subscribe to Post Comments [Atom]
<< Home