Taunya buys JPM $53.41: Dimon: Making 'unprecedented effort' on compliance (Video)
Dimon: Making 'unprecedented effort' on compliance (Video) Tampa Bay Business Journal - Sep 17, 2013 JPMorgan Chase has been dramatically expanding its retail bank presence in Tampa Bay, opening its 100th branch in west Florida last month. (more)
Prudence, Adele, Altagracia, and Joshua bought J P Morgan Chase & Co.
Date | Volume | Open | High | Low | Close | ||
18.9.13 | ------ | - | 20876500 | 52.69 | 53.87 | 52.56 | 53.41 |
17.9.13 | --- | 13207200 | 53.19 | 53.32 | 52.88 | 53.09 | |
16.9.13 | --- | - | 17125600 | 53.45 | 53.49 | 52.98 | 53.14 |
13.9.13 | ---- | 11945200 | 52.29 | 52.80 | 52.23 | 52.59 | |
12.9.13 | -------- | - | 21973900 | 53.50 | 53.71 | 52.08 | 52.24 |
11.9.13 | ---- | - | 16034600 | 53.37 | 53.76 | 53.06 | 53.26 |
10.9.13 | --- | - | 20234500 | 53.83 | 53.93 | 53.30 | 53.67 |
9.9.13 | --- | - | 19936300 | 52.78 | 53.19 | 52.52 | 52.86 |
6.9.13 | ------- | - | 22343300 | 52.41 | 52.71 | 51.28 | 52.56 |
5.9.13 | ---- | 13916500 | 52.03 | 52.52 | 51.91 | 52.11 | |
4.9.13 | ------ | - | 19931700 | 51.16 | 52.10 | 50.93 | 51.87 |
3.9.13 | ---- | 15278100 | 51.25 | 51.72 | 50.83 | 51.13 | |
30.8.13 | ---- | - | 15871800 | 50.82 | 50.83 | 50.29 | 50.53 |
29.8.13 | ---- | 13581400 | 50.59 | 51.18 | 50.45 | 50.70 | |
28.8.13 | ---- | - | 18753000 | 50.33 | 51.05 | 50.13 | 50.58 |
27.8.13 | ------ | - | 23606700 | 51.02 | 51.55 | 50.55 | 50.60 |
26.8.13 | ---- | - | 16549600 | 52.16 | 52.54 | 51.79 | 51.80 |
23.8.13 | --- | 11126700 | 52.27 | 52.42 | 51.90 | 52.32 | |
22.8.13 | ---- | 14660200 | 52.00 | 52.66 | 51.93 | 52.21 | |
21.8.13 | ----- | - | 17138200 | 51.92 | 52.22 | 51.28 | 51.63 |
People viewing JPM also viewed: GE SPY DIA C BAC IWM MSFT KMI
JPMORGAN CHASE & CO : Chase Private Client Celebrates Success of its ... (press release) - 6 hours ago New York, September 18, 2013 - Chase Private Client, Chase's banking and investments offering for affluent customers, today launched ne ... (more)
JPMORGAN CHASE & CO : The JPMorgan Chase Foundation and the Cities for ... (press release) - 9 hours ago The JPMorgan Chase Foundation and Cities for Financial Empowerment (CFE) Fund today announced the creation of Bank On 2.0, a new effort t ... (more)
JPMORGAN CHASE & CO : Power veteran Posoli returns to JPMorgan to advise ... (press release) - 43 minutes ago Power market veteran Paul Posoli has returned to JPMorgan Chase & Co. after a year-long sabbatical to help advise on the bank ... (more)
JPMorgan Chase & Co. Announces Quarterly Dividend of $0.38 (JPM) North Fork Vue - 11 hours ago JPMorgan Chase & Co. logo JPMorgan Chase & Co. (NYSE:JPM) announced a quarterly dividend on Tuesday, September 17th, AR Network reports. Jamie Dimon ... (more)
Looking for an older man to fulfill my needs ! will take in whatever want a 3 some actually . very open . first time . disease free . you should be too !! your pic gets mine ... (more)
5 people are following J P Morgan Chase & Co
Paz,
Telma,
Lucrecia,
Catrice, and
Myrle
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home