Dione buys CFN $35.85: CAREFUSION CORPORATION : CareFusion Named To CIO 100 List By CIO ...

CAREFUSION CORPORATION : CareFusion Named To CIO 100 List By CIO ... (press release) - 19 hours ago SAN DIEGO, Aug. 26, 2013 /PRNewswire/ - CareFusion Corp. (NYSE: CFN), today announced that IDG's CIO magazine named CareFusion as a recipient ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	---	---	2392000	35.70	36.08	35.66	35.85
29.8.13	-----	--	1902200	35.12	35.85	35.10	35.64
28.8.13	----	--	2083200	35.12	35.59	35.01	35.27
27.8.13	---	--	1884800	35.15	35.37	35.05	35.09
26.8.13	----		997100	35.67	35.92	35.51	35.52
23.8.13	---		763500	35.73	35.81	35.48	35.68
22.8.13	---		894900	35.58	35.82	35.45	35.66
21.8.13	---	-	1442300	35.75	35.82	35.40	35.47
20.8.13	--	-	1483900	35.92	36.08	35.73	35.80
19.8.13	-----	-	1240000	35.72	36.31	35.68	35.74
16.8.13	----	--	2037000	35.97	36.03	35.44	35.82
15.8.13	------	--	1620100	37.12	37.16	36.16	36.17
14.8.13	---	-	1359000	37.68	37.95	37.40	37.45
13.8.13	-----	--	1980000	37.09	37.94	37.02	37.76
12.8.13	----	--	1608100	36.66	37.11	36.60	37.10
9.8.13	-----	--	1998800	37.15	37.58	36.95	36.95
8.8.13	----	--	1699200	37.14	37.49	36.99	37.32
7.8.13	---	-	1531300	37.10	37.30	36.88	36.91
6.8.13	----	---	2562800	37.08	37.47	37.00	37.20
5.8.13	--------	----	5248600	36.60	37.33	36.00	37.11

People viewing CFN also viewed: RF MMC MHK TEVA PAYX PCP EWG XME

---

NYSE:CFN Investor Alert: Investigation over potential Wrongdoing at CareFusion ... Empowered News - 17 hours ago The Shareholders Foundation announces that an investigation on behalf of investors who purchased shares of CareFusion Corporation (NYSE:CFN) wa ... (more)

---

ResMed Inc. (RMD), CareFusion Corporation (CFN) - A Healthcare Stock With ... Insider Monkey (blog) - 6 hours ago In the previous section of this article, there was a detailed discussion about ResMed Inc. (NYSE:RMD) and its excellent market position, how w ... (more)

---

Integra Lifesciences Holdings Corp (IART), NuVasive, Inc. (NUVA), CareFusion ... Insider Monkey (blog) - 8 hours ago However, the sector offers opportunities for small and mid-sized players with cost-efficient operations and competitive pricing. New Jersey ... (more)

---

Barclays Capital Increases CareFusion Corp. Price Target to $37.00 (CFN) Watch List News (press release) - 12 hours ago Analysts at Stifel Nicolaus raised their price target on shares of CareFusion Corp. from $37.00 to $42.00 in a research note to investor ... (more)

---

Care to have a little QA on this Friday night? Fill out my questionnaire and if there's a match I will get back to you! Name First name is fine. Age Please have graduated high school at the latest 2003. Old enough to be my dad i.e. older than 45? Forget it, keep looking. Location Past San Fran? Sorry not gonna work. San Mateo to San Jose works good Nationality Priority will be given to white males. Status? Single HIGHLY preferred. Attracted to BBW's? If not, I don't know why you're filling this out. What are you looking for? If it's just for sex please do us both a favor and hit the back button now. Pic to share Yes? Move to next question. No? Move on to next ad. Own a cell phone? Odd question I know, but I've come across so many guys that don't have one. What do you like to do for fun? What is your ideal first date? I hope you had fun. I look forward to reading all your answers and hopefully finding a match! I promise to answer all of the above questions for you if you'd like. ... (more)

8 people are following NYSE:CFN
Ingrid,
Yetta,
Suzy,
Amber,
Pok,
Ira,
Lupita, and
Lezlie